NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 5.757 5.811 0.054 0.9% 5.303 High 5.800 5.879 0.079 1.4% 5.765 Low 5.636 5.790 0.154 2.7% 5.302 Close 5.757 5.873 0.116 2.0% 5.607 Range 0.164 0.089 -0.075 -45.7% 0.463 ATR 0.198 0.193 -0.005 -2.8% 0.000 Volume 1,347 1,364 17 1.3% 10,174
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 6.114 6.083 5.922 R3 6.025 5.994 5.897 R2 5.936 5.936 5.889 R1 5.905 5.905 5.881 5.921 PP 5.847 5.847 5.847 5.855 S1 5.816 5.816 5.865 5.832 S2 5.758 5.758 5.857 S3 5.669 5.727 5.849 S4 5.580 5.638 5.824	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.947 6.740 5.862 R3 6.484 6.277 5.734 R2 6.021 6.021 5.692 R1 5.814 5.814 5.649 5.918 PP 5.558 5.558 5.558 5.610 S1 5.351 5.351 5.565 5.455 S2 5.095 5.095 5.522 S3 4.632 4.888 5.480 S4 4.169 4.425 5.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.879 5.363 0.516 8.8% 0.203 3.5% 99% True False 1,963 10 5.879 4.970 0.909 15.5% 0.174 3.0% 99% True False 2,657 20 5.879 4.970 0.909 15.5% 0.172 2.9% 99% True False 1,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 6.257 2.618 6.112 1.618 6.023 1.000 5.968 0.618 5.934 HIGH 5.879 0.618 5.845 0.500 5.835 0.382 5.824 LOW 5.790 0.618 5.735 1.000 5.701 1.618 5.646 2.618 5.557 4.250 5.412
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 5.860 5.822 PP 5.847 5.770 S1 5.835 5.719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.