NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 5.811 5.897 0.086 1.5% 5.303 High 5.879 5.911 0.032 0.5% 5.765 Low 5.790 5.768 -0.022 -0.4% 5.302 Close 5.873 5.800 -0.073 -1.2% 5.607 Range 0.089 0.143 0.054 60.7% 0.463 ATR 0.193 0.189 -0.004 -1.9% 0.000 Volume 1,364 1,854 490 35.9% 10,174
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 6.255 6.171 5.879 R3 6.112 6.028 5.839 R2 5.969 5.969 5.826 R1 5.885 5.885 5.813 5.856 PP 5.826 5.826 5.826 5.812 S1 5.742 5.742 5.787 5.713 S2 5.683 5.683 5.774 S3 5.540 5.599 5.761 S4 5.397 5.456 5.721	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.947 6.740 5.862 R3 6.484 6.277 5.734 R2 6.021 6.021 5.692 R1 5.814 5.814 5.649 5.918 PP 5.558 5.558 5.558 5.610 S1 5.351 5.351 5.565 5.455 S2 5.095 5.095 5.522 S3 4.632 4.888 5.480 S4 4.169 4.425 5.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.911 5.368 0.543 9.4% 0.192 3.3% 80% True False 1,692 10 5.911 4.970 0.941 16.2% 0.171 3.0% 88% True False 2,682 20 5.911 4.970 0.941 16.2% 0.172 3.0% 88% True False 1,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.519 2.618 6.285 1.618 6.142 1.000 6.054 0.618 5.999 HIGH 5.911 0.618 5.856 0.500 5.840 0.382 5.823 LOW 5.768 0.618 5.680 1.000 5.625 1.618 5.537 2.618 5.394 4.250 5.160
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 5.840 5.791 PP 5.826 5.782 S1 5.813 5.774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.