NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 5.897 5.871 -0.026 -0.4% 5.303 High 5.911 6.110 0.199 3.4% 5.765 Low 5.768 5.844 0.076 1.3% 5.302 Close 5.800 6.014 0.214 3.7% 5.607 Range 0.143 0.266 0.123 86.0% 0.463 ATR 0.189 0.198 0.009 4.5% 0.000 Volume 1,854 2,373 519 28.0% 10,174
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 6.787 6.667 6.160 R3 6.521 6.401 6.087 R2 6.255 6.255 6.063 R1 6.135 6.135 6.038 6.195 PP 5.989 5.989 5.989 6.020 S1 5.869 5.869 5.990 5.929 S2 5.723 5.723 5.965 S3 5.457 5.603 5.941 S4 5.191 5.337 5.868	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.947 6.740 5.862 R3 6.484 6.277 5.734 R2 6.021 6.021 5.692 R1 5.814 5.814 5.649 5.918 PP 5.558 5.558 5.558 5.610 S1 5.351 5.351 5.565 5.455 S2 5.095 5.095 5.522 S3 4.632 4.888 5.480 S4 4.169 4.425 5.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.110 5.559 0.551 9.2% 0.174 2.9% 83% True False 1,805 10 6.110 5.062 1.048 17.4% 0.180 3.0% 91% True False 2,405 20 6.110 4.970 1.140 19.0% 0.179 3.0% 92% True False 1,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.241 2.618 6.806 1.618 6.540 1.000 6.376 0.618 6.274 HIGH 6.110 0.618 6.008 0.500 5.977 0.382 5.946 LOW 5.844 0.618 5.680 1.000 5.578 1.618 5.414 2.618 5.148 4.250 4.714
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 6.002 5.989 PP 5.989 5.964 S1 5.977 5.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.