NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 5.871 6.095 0.224 3.8% 5.757 High 6.110 6.095 -0.015 -0.2% 6.110 Low 5.844 5.976 0.132 2.3% 5.636 Close 6.014 6.028 0.014 0.2% 6.028 Range 0.266 0.119 -0.147 -55.3% 0.474 ATR 0.198 0.192 -0.006 -2.9% 0.000 Volume 2,373 3,870 1,497 63.1% 10,808
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 6.390 6.328 6.093 R3 6.271 6.209 6.061 R2 6.152 6.152 6.050 R1 6.090 6.090 6.039 6.062 PP 6.033 6.033 6.033 6.019 S1 5.971 5.971 6.017 5.943 S2 5.914 5.914 6.006 S3 5.795 5.852 5.995 S4 5.676 5.733 5.963	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.347 7.161 6.289 R3 6.873 6.687 6.158 R2 6.399 6.399 6.115 R1 6.213 6.213 6.071 6.306 PP 5.925 5.925 5.925 5.971 S1 5.739 5.739 5.985 5.832 S2 5.451 5.451 5.941 S3 4.977 5.265 5.898 S4 4.503 4.791 5.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.110 5.636 0.474 7.9% 0.156 2.6% 83% False False 2,161 10 6.110 5.302 0.808 13.4% 0.183 3.0% 90% False False 2,098 20 6.110 4.970 1.140 18.9% 0.178 2.9% 93% False False 2,056
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.601 2.618 6.407 1.618 6.288 1.000 6.214 0.618 6.169 HIGH 6.095 0.618 6.050 0.500 6.036 0.382 6.021 LOW 5.976 0.618 5.902 1.000 5.857 1.618 5.783 2.618 5.664 4.250 5.470
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 6.036 5.998 PP 6.033 5.969 S1 6.031 5.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.