NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 6.095 5.933 -0.162 -2.7% 5.757 High 6.095 5.953 -0.142 -2.3% 6.110 Low 5.976 5.889 -0.087 -1.5% 5.636 Close 6.028 5.922 -0.106 -1.8% 6.028 Range 0.119 0.064 -0.055 -46.2% 0.474 ATR 0.192 0.189 -0.004 -2.0% 0.000 Volume 3,870 5,456 1,586 41.0% 10,808
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 6.113 6.082 5.957 R3 6.049 6.018 5.940 R2 5.985 5.985 5.934 R1 5.954 5.954 5.928 5.938 PP 5.921 5.921 5.921 5.913 S1 5.890 5.890 5.916 5.874 S2 5.857 5.857 5.910 S3 5.793 5.826 5.904 S4 5.729 5.762 5.887	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.347 7.161 6.289 R3 6.873 6.687 6.158 R2 6.399 6.399 6.115 R1 6.213 6.213 6.071 6.306 PP 5.925 5.925 5.925 5.971 S1 5.739 5.739 5.985 5.832 S2 5.451 5.451 5.941 S3 4.977 5.265 5.898 S4 4.503 4.791 5.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.110 5.768 0.342 5.8% 0.136 2.3% 45% False False 2,983 10 6.110 5.363 0.747 12.6% 0.172 2.9% 75% False False 2,480 20 6.110 4.970 1.140 19.3% 0.172 2.9% 84% False False 2,277
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 6.225 2.618 6.121 1.618 6.057 1.000 6.017 0.618 5.993 HIGH 5.953 0.618 5.929 0.500 5.921 0.382 5.913 LOW 5.889 0.618 5.849 1.000 5.825 1.618 5.785 2.618 5.721 4.250 5.617
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 5.922 5.977 PP 5.921 5.959 S1 5.921 5.940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.