NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 5.977 5.829 -0.148 -2.5% 6.059 High 6.160 5.946 -0.214 -3.5% 6.160 Low 5.949 5.829 -0.120 -2.0% 5.829 Close 5.977 5.943 -0.034 -0.6% 5.943 Range 0.211 0.117 -0.094 -44.5% 0.331 ATR 0.201 0.197 -0.004 -1.9% 0.000 Volume 2,407 1,309 -1,098 -45.6% 10,134
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6.257 6.217 6.007 R3 6.140 6.100 5.975 R2 6.023 6.023 5.964 R1 5.983 5.983 5.954 6.003 PP 5.906 5.906 5.906 5.916 S1 5.866 5.866 5.932 5.886 S2 5.789 5.789 5.922 S3 5.672 5.749 5.911 S4 5.555 5.632 5.879	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6.970 6.788 6.125 R3 6.639 6.457 6.034 R2 6.308 6.308 6.004 R1 6.126 6.126 5.973 6.052 PP 5.977 5.977 5.977 5.940 S1 5.795 5.795 5.913 5.721 S2 5.646 5.646 5.882 S3 5.315 5.464 5.852 S4 4.984 5.133 5.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.160 5.829 0.331 5.6% 0.148 2.5% 34% False True 2,026 10 6.160 5.760 0.400 6.7% 0.155 2.6% 46% False False 1,891 20 6.160 5.368 0.792 13.3% 0.167 2.8% 73% False False 2,149 40 6.160 4.970 1.190 20.0% 0.159 2.7% 82% False False 1,951
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.443 2.618 6.252 1.618 6.135 1.000 6.063 0.618 6.018 HIGH 5.946 0.618 5.901 0.500 5.888 0.382 5.874 LOW 5.829 0.618 5.757 1.000 5.712 1.618 5.640 2.618 5.523 4.250 5.332
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 5.925 5.995 PP 5.906 5.977 S1 5.888 5.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.