NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 5.741 5.814 0.073 1.3% 5.716 High 5.775 5.857 0.082 1.4% 5.990 Low 5.728 5.730 0.002 0.0% 5.651 Close 5.741 5.814 0.073 1.3% 5.928 Range 0.047 0.127 0.080 170.2% 0.339 ATR 0.189 0.185 -0.004 -2.4% 0.000 Volume 1,532 2,948 1,416 92.4% 7,939
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 6.181 6.125 5.884 R3 6.054 5.998 5.849 R2 5.927 5.927 5.837 R1 5.871 5.871 5.826 5.878 PP 5.800 5.800 5.800 5.804 S1 5.744 5.744 5.802 5.751 S2 5.673 5.673 5.791 S3 5.546 5.617 5.779 S4 5.419 5.490 5.744	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 6.873 6.740 6.114 R3 6.534 6.401 6.021 R2 6.195 6.195 5.990 R1 6.062 6.062 5.959 6.129 PP 5.856 5.856 5.856 5.890 S1 5.723 5.723 5.897 5.790 S2 5.517 5.517 5.866 S3 5.178 5.384 5.835 S4 4.839 5.045 5.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.990 5.728 0.262 4.5% 0.137 2.3% 33% False False 1,839 10 6.160 5.651 0.509 8.8% 0.155 2.7% 32% False False 1,761 20 6.160 5.651 0.509 8.8% 0.157 2.7% 32% False False 1,836 40 6.160 4.970 1.190 20.5% 0.165 2.8% 71% False False 2,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.397 2.618 6.189 1.618 6.062 1.000 5.984 0.618 5.935 HIGH 5.857 0.618 5.808 0.500 5.794 0.382 5.779 LOW 5.730 0.618 5.652 1.000 5.603 1.618 5.525 2.618 5.398 4.250 5.190
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 5.807 5.815 PP 5.800 5.814 S1 5.794 5.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.