NYMEX Natural Gas Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 5.814 5.912 0.098 1.7% 5.791
High 5.857 5.987 0.130 2.2% 5.987
Low 5.730 5.888 0.158 2.8% 5.728
Close 5.814 5.941 0.127 2.2% 5.941
Range 0.127 0.099 -0.028 -22.0% 0.259
ATR 0.185 0.184 -0.001 -0.5% 0.000
Volume 2,948 1,889 -1,059 -35.9% 7,850
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.236 6.187 5.995
R3 6.137 6.088 5.968
R2 6.038 6.038 5.959
R1 5.989 5.989 5.950 6.014
PP 5.939 5.939 5.939 5.951
S1 5.890 5.890 5.932 5.915
S2 5.840 5.840 5.923
S3 5.741 5.791 5.914
S4 5.642 5.692 5.887
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.662 6.561 6.083
R3 6.403 6.302 6.012
R2 6.144 6.144 5.988
R1 6.043 6.043 5.965 6.094
PP 5.885 5.885 5.885 5.911
S1 5.784 5.784 5.917 5.835
S2 5.626 5.626 5.894
S3 5.367 5.525 5.870
S4 5.108 5.266 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.987 5.728 0.259 4.4% 0.106 1.8% 82% True False 1,854
10 5.990 5.651 0.339 5.7% 0.144 2.4% 86% False False 1,709
20 6.160 5.651 0.509 8.6% 0.153 2.6% 57% False False 1,863
40 6.160 4.970 1.190 20.0% 0.164 2.8% 82% False False 2,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.408
2.618 6.246
1.618 6.147
1.000 6.086
0.618 6.048
HIGH 5.987
0.618 5.949
0.500 5.938
0.382 5.926
LOW 5.888
0.618 5.827
1.000 5.789
1.618 5.728
2.618 5.629
4.250 5.467
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 5.940 5.913
PP 5.939 5.885
S1 5.938 5.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.