NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 5.912 5.879 -0.033 -0.6% 5.791
High 5.987 5.971 -0.016 -0.3% 5.987
Low 5.888 5.867 -0.021 -0.4% 5.728
Close 5.941 5.879 -0.062 -1.0% 5.941
Range 0.099 0.104 0.005 5.1% 0.259
ATR 0.184 0.178 -0.006 -3.1% 0.000
Volume 1,889 1,233 -656 -34.7% 7,850
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.218 6.152 5.936
R3 6.114 6.048 5.908
R2 6.010 6.010 5.898
R1 5.944 5.944 5.889 5.931
PP 5.906 5.906 5.906 5.899
S1 5.840 5.840 5.869 5.827
S2 5.802 5.802 5.860
S3 5.698 5.736 5.850
S4 5.594 5.632 5.822
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.662 6.561 6.083
R3 6.403 6.302 6.012
R2 6.144 6.144 5.988
R1 6.043 6.043 5.965 6.094
PP 5.885 5.885 5.885 5.911
S1 5.784 5.784 5.917 5.835
S2 5.626 5.626 5.894
S3 5.367 5.525 5.870
S4 5.108 5.266 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.987 5.728 0.259 4.4% 0.110 1.9% 58% False False 1,816
10 5.990 5.651 0.339 5.8% 0.143 2.4% 67% False False 1,702
20 6.160 5.651 0.509 8.7% 0.149 2.5% 45% False False 1,796
40 6.160 4.970 1.190 20.2% 0.163 2.8% 76% False False 2,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.413
2.618 6.243
1.618 6.139
1.000 6.075
0.618 6.035
HIGH 5.971
0.618 5.931
0.500 5.919
0.382 5.907
LOW 5.867
0.618 5.803
1.000 5.763
1.618 5.699
2.618 5.595
4.250 5.425
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 5.919 5.872
PP 5.906 5.865
S1 5.892 5.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.