NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 5.797 5.641 -0.156 -2.7% 5.791 High 5.797 5.641 -0.156 -2.7% 5.987 Low 5.668 5.487 -0.181 -3.2% 5.728 Close 5.706 5.518 -0.188 -3.3% 5.941 Range 0.129 0.154 0.025 19.4% 0.259 ATR 0.181 0.183 0.003 1.5% 0.000 Volume 1,402 2,266 864 61.6% 7,850
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 6.011 5.918 5.603 R3 5.857 5.764 5.560 R2 5.703 5.703 5.546 R1 5.610 5.610 5.532 5.580 PP 5.549 5.549 5.549 5.533 S1 5.456 5.456 5.504 5.426 S2 5.395 5.395 5.490 S3 5.241 5.302 5.476 S4 5.087 5.148 5.433	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.662 6.561 6.083 R3 6.403 6.302 6.012 R2 6.144 6.144 5.988 R1 6.043 6.043 5.965 6.094 PP 5.885 5.885 5.885 5.911 S1 5.784 5.784 5.917 5.835 S2 5.626 5.626 5.894 S3 5.367 5.525 5.870 S4 5.108 5.266 5.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.987 5.487 0.500 9.1% 0.123 2.2% 6% False True 1,947 10 5.990 5.487 0.503 9.1% 0.145 2.6% 6% False True 1,732 20 6.160 5.487 0.673 12.2% 0.151 2.7% 5% False True 1,770 40 6.160 4.970 1.190 21.6% 0.155 2.8% 46% False False 2,132 60 6.160 4.970 1.190 21.6% 0.153 2.8% 46% False False 1,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.296 2.618 6.044 1.618 5.890 1.000 5.795 0.618 5.736 HIGH 5.641 0.618 5.582 0.500 5.564 0.382 5.546 LOW 5.487 0.618 5.392 1.000 5.333 1.618 5.238 2.618 5.084 4.250 4.833
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 5.564 5.729 PP 5.549 5.659 S1 5.533 5.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.