NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary Previous Current 27-Jan-2010 28-Jan-2010 Change Change % Previous Week Open 5.641 5.520 -0.121 -2.1% 5.791 High 5.641 5.522 -0.119 -2.1% 5.987 Low 5.487 5.390 -0.097 -1.8% 5.728 Close 5.518 5.437 -0.081 -1.5% 5.941 Range 0.154 0.132 -0.022 -14.3% 0.259 ATR 0.183 0.180 -0.004 -2.0% 0.000 Volume 2,266 1,315 -951 -42.0% 7,850
Daily Pivots for day following 28-Jan-2010 Classic Woodie Camarilla DeMark R4 5.846 5.773 5.510 R3 5.714 5.641 5.473 R2 5.582 5.582 5.461 R1 5.509 5.509 5.449 5.480 PP 5.450 5.450 5.450 5.435 S1 5.377 5.377 5.425 5.348 S2 5.318 5.318 5.413 S3 5.186 5.245 5.401 S4 5.054 5.113 5.364	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.662 6.561 6.083 R3 6.403 6.302 6.012 R2 6.144 6.144 5.988 R1 6.043 6.043 5.965 6.094 PP 5.885 5.885 5.885 5.911 S1 5.784 5.784 5.917 5.835 S2 5.626 5.626 5.894 S3 5.367 5.525 5.870 S4 5.108 5.266 5.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.987 5.390 0.597 11.0% 0.124 2.3% 8% False True 1,621 10 5.990 5.390 0.600 11.0% 0.130 2.4% 8% False True 1,730 20 6.160 5.390 0.770 14.2% 0.151 2.8% 6% False True 1,741 40 6.160 4.970 1.190 21.9% 0.156 2.9% 39% False False 2,154 60 6.160 4.970 1.190 21.9% 0.151 2.8% 39% False False 1,938
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.083 2.618 5.868 1.618 5.736 1.000 5.654 0.618 5.604 HIGH 5.522 0.618 5.472 0.500 5.456 0.382 5.440 LOW 5.390 0.618 5.308 1.000 5.258 1.618 5.176 2.618 5.044 4.250 4.829
Fisher Pivots for day following 28-Jan-2010 Pivot 1 day 3 day R1 5.456 5.594 PP 5.450 5.541 S1 5.443 5.489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.