NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 5.873 5.733 -0.140 -2.4% 5.689 High 5.884 5.733 -0.151 -2.6% 5.817 Low 5.677 5.560 -0.117 -2.1% 5.511 Close 5.675 5.592 -0.083 -1.5% 5.768 Range 0.207 0.173 -0.034 -16.4% 0.306 ATR 0.178 0.178 0.000 -0.2% 0.000 Volume 3,341 2,302 -1,039 -31.1% 8,686
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 6.147 6.043 5.687 R3 5.974 5.870 5.640 R2 5.801 5.801 5.624 R1 5.697 5.697 5.608 5.663 PP 5.628 5.628 5.628 5.611 S1 5.524 5.524 5.576 5.490 S2 5.455 5.455 5.560 S3 5.282 5.351 5.544 S4 5.109 5.178 5.497	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.617 6.498 5.936 R3 6.311 6.192 5.852 R2 6.005 6.005 5.824 R1 5.886 5.886 5.796 5.946 PP 5.699 5.699 5.699 5.728 S1 5.580 5.580 5.740 5.640 S2 5.393 5.393 5.712 S3 5.087 5.274 5.684 S4 4.781 4.968 5.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.884 5.511 0.373 6.7% 0.174 3.1% 22% False False 2,267 10 5.884 5.390 0.494 8.8% 0.157 2.8% 41% False False 2,098 20 5.990 5.390 0.600 10.7% 0.148 2.6% 34% False False 1,909 40 6.160 5.390 0.770 13.8% 0.152 2.7% 26% False False 2,014 60 6.160 4.970 1.190 21.3% 0.157 2.8% 52% False False 1,936
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.468 2.618 6.186 1.618 6.013 1.000 5.906 0.618 5.840 HIGH 5.733 0.618 5.667 0.500 5.647 0.382 5.626 LOW 5.560 0.618 5.453 1.000 5.387 1.618 5.280 2.618 5.107 4.250 4.825
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 5.647 5.722 PP 5.628 5.679 S1 5.610 5.635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.