NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 5.733 5.600 -0.133 -2.3% 5.689 High 5.733 5.649 -0.084 -1.5% 5.817 Low 5.560 5.548 -0.012 -0.2% 5.511 Close 5.592 5.600 0.008 0.1% 5.768 Range 0.173 0.101 -0.072 -41.6% 0.306 ATR 0.178 0.173 -0.006 -3.1% 0.000 Volume 2,302 4,683 2,381 103.4% 8,686
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 5.902 5.852 5.656 R3 5.801 5.751 5.628 R2 5.700 5.700 5.619 R1 5.650 5.650 5.609 5.651 PP 5.599 5.599 5.599 5.599 S1 5.549 5.549 5.591 5.550 S2 5.498 5.498 5.581 S3 5.397 5.448 5.572 S4 5.296 5.347 5.544	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.617 6.498 5.936 R3 6.311 6.192 5.852 R2 6.005 6.005 5.824 R1 5.886 5.886 5.796 5.946 PP 5.699 5.699 5.699 5.728 S1 5.580 5.580 5.740 5.640 S2 5.393 5.393 5.712 S3 5.087 5.274 5.684 S4 4.781 4.968 5.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.884 5.511 0.373 6.7% 0.168 3.0% 24% False False 2,843 10 5.884 5.390 0.494 8.8% 0.152 2.7% 43% False False 2,340 20 5.990 5.390 0.600 10.7% 0.149 2.7% 35% False False 2,036 40 6.160 5.390 0.770 13.8% 0.150 2.7% 27% False False 2,079 60 6.160 4.970 1.190 21.3% 0.158 2.8% 53% False False 1,994
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 6.078 2.618 5.913 1.618 5.812 1.000 5.750 0.618 5.711 HIGH 5.649 0.618 5.610 0.500 5.599 0.382 5.587 LOW 5.548 0.618 5.486 1.000 5.447 1.618 5.385 2.618 5.284 4.250 5.119
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 5.600 5.716 PP 5.599 5.677 S1 5.599 5.639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.