NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary Previous Current 11-Feb-2010 12-Feb-2010 Change Change % Previous Week Open 5.669 5.641 -0.028 -0.5% 5.873 High 5.698 5.780 0.082 1.4% 5.884 Low 5.599 5.570 -0.029 -0.5% 5.548 Close 5.693 5.726 0.033 0.6% 5.726 Range 0.099 0.210 0.111 112.1% 0.336 ATR 0.167 0.170 0.003 1.8% 0.000 Volume 2,858 1,779 -1,079 -37.8% 14,963
Daily Pivots for day following 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.322 6.234 5.842 R3 6.112 6.024 5.784 R2 5.902 5.902 5.765 R1 5.814 5.814 5.745 5.858 PP 5.692 5.692 5.692 5.714 S1 5.604 5.604 5.707 5.648 S2 5.482 5.482 5.688 S3 5.272 5.394 5.668 S4 5.062 5.184 5.611	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.727 6.563 5.911 R3 6.391 6.227 5.818 R2 6.055 6.055 5.788 R1 5.891 5.891 5.757 5.805 PP 5.719 5.719 5.719 5.677 S1 5.555 5.555 5.695 5.469 S2 5.383 5.383 5.664 S3 5.047 5.219 5.634 S4 4.711 4.883 5.541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.884 5.548 0.336 5.9% 0.158 2.8% 53% False False 2,992 10 5.884 5.511 0.373 6.5% 0.154 2.7% 58% False False 2,364 20 5.987 5.390 0.597 10.4% 0.137 2.4% 56% False False 2,110 40 6.160 5.390 0.770 13.4% 0.151 2.6% 44% False False 2,127 60 6.160 4.970 1.190 20.8% 0.158 2.8% 64% False False 2,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6.673 2.618 6.330 1.618 6.120 1.000 5.990 0.618 5.910 HIGH 5.780 0.618 5.700 0.500 5.675 0.382 5.650 LOW 5.570 0.618 5.440 1.000 5.360 1.618 5.230 2.618 5.020 4.250 4.678
Fisher Pivots for day following 12-Feb-2010 Pivot 1 day 3 day R1 5.709 5.705 PP 5.692 5.685 S1 5.675 5.664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.