NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary Previous Current 12-Feb-2010 16-Feb-2010 Change Change % Previous Week Open 5.641 5.602 -0.039 -0.7% 5.873 High 5.780 5.789 0.009 0.2% 5.884 Low 5.570 5.598 0.028 0.5% 5.548 Close 5.726 5.602 -0.124 -2.2% 5.726 Range 0.210 0.191 -0.019 -9.0% 0.336 ATR 0.170 0.172 0.001 0.9% 0.000 Volume 1,779 3,949 2,170 122.0% 14,963
Daily Pivots for day following 16-Feb-2010 Classic Woodie Camarilla DeMark R4 6.236 6.110 5.707 R3 6.045 5.919 5.655 R2 5.854 5.854 5.637 R1 5.728 5.728 5.620 5.698 PP 5.663 5.663 5.663 5.648 S1 5.537 5.537 5.584 5.507 S2 5.472 5.472 5.567 S3 5.281 5.346 5.549 S4 5.090 5.155 5.497	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.727 6.563 5.911 R3 6.391 6.227 5.818 R2 6.055 6.055 5.788 R1 5.891 5.891 5.757 5.805 PP 5.719 5.719 5.719 5.677 S1 5.555 5.555 5.695 5.469 S2 5.383 5.383 5.664 S3 5.047 5.219 5.634 S4 4.711 4.883 5.541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.789 5.548 0.241 4.3% 0.155 2.8% 22% True False 3,114 10 5.884 5.511 0.373 6.7% 0.159 2.8% 24% False False 2,604 20 5.987 5.390 0.597 10.7% 0.142 2.5% 36% False False 2,236 40 6.160 5.390 0.770 13.7% 0.152 2.7% 28% False False 2,180 60 6.160 4.970 1.190 21.2% 0.159 2.8% 53% False False 2,069
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.601 2.618 6.289 1.618 6.098 1.000 5.980 0.618 5.907 HIGH 5.789 0.618 5.716 0.500 5.694 0.382 5.671 LOW 5.598 0.618 5.480 1.000 5.407 1.618 5.289 2.618 5.098 4.250 4.786
Fisher Pivots for day following 16-Feb-2010 Pivot 1 day 3 day R1 5.694 5.680 PP 5.663 5.654 S1 5.633 5.628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.