NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 5.602 5.639 0.037 0.7% 5.873 High 5.789 5.656 -0.133 -2.3% 5.884 Low 5.598 5.567 -0.031 -0.6% 5.548 Close 5.602 5.639 0.037 0.7% 5.726 Range 0.191 0.089 -0.102 -53.4% 0.336 ATR 0.172 0.166 -0.006 -3.4% 0.000 Volume 3,949 3,050 -899 -22.8% 14,963
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 5.888 5.852 5.688 R3 5.799 5.763 5.663 R2 5.710 5.710 5.655 R1 5.674 5.674 5.647 5.684 PP 5.621 5.621 5.621 5.625 S1 5.585 5.585 5.631 5.595 S2 5.532 5.532 5.623 S3 5.443 5.496 5.615 S4 5.354 5.407 5.590	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.727 6.563 5.911 R3 6.391 6.227 5.818 R2 6.055 6.055 5.788 R1 5.891 5.891 5.757 5.805 PP 5.719 5.719 5.719 5.677 S1 5.555 5.555 5.695 5.469 S2 5.383 5.383 5.664 S3 5.047 5.219 5.634 S4 4.711 4.883 5.541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.789 5.548 0.241 4.3% 0.138 2.4% 38% False False 3,263 10 5.884 5.511 0.373 6.6% 0.156 2.8% 34% False False 2,765 20 5.987 5.390 0.597 10.6% 0.138 2.5% 42% False False 2,315 40 6.160 5.390 0.770 13.7% 0.148 2.6% 32% False False 2,197 60 6.160 4.970 1.190 21.1% 0.158 2.8% 56% False False 2,102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 6.034 2.618 5.889 1.618 5.800 1.000 5.745 0.618 5.711 HIGH 5.656 0.618 5.622 0.500 5.612 0.382 5.601 LOW 5.567 0.618 5.512 1.000 5.478 1.618 5.423 2.618 5.334 4.250 5.189
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 5.630 5.678 PP 5.621 5.665 S1 5.612 5.652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.