NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 5.639 5.571 -0.068 -1.2% 5.873 High 5.656 5.613 -0.043 -0.8% 5.884 Low 5.567 5.435 -0.132 -2.4% 5.548 Close 5.639 5.459 -0.180 -3.2% 5.726 Range 0.089 0.178 0.089 100.0% 0.336 ATR 0.166 0.169 0.003 1.6% 0.000 Volume 3,050 2,574 -476 -15.6% 14,963
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 6.036 5.926 5.557 R3 5.858 5.748 5.508 R2 5.680 5.680 5.492 R1 5.570 5.570 5.475 5.536 PP 5.502 5.502 5.502 5.486 S1 5.392 5.392 5.443 5.358 S2 5.324 5.324 5.426 S3 5.146 5.214 5.410 S4 4.968 5.036 5.361	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.727 6.563 5.911 R3 6.391 6.227 5.818 R2 6.055 6.055 5.788 R1 5.891 5.891 5.757 5.805 PP 5.719 5.719 5.719 5.677 S1 5.555 5.555 5.695 5.469 S2 5.383 5.383 5.664 S3 5.047 5.219 5.634 S4 4.711 4.883 5.541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.789 5.435 0.354 6.5% 0.153 2.8% 7% False True 2,842 10 5.884 5.435 0.449 8.2% 0.161 2.9% 5% False True 2,842 20 5.987 5.390 0.597 10.9% 0.145 2.7% 12% False False 2,367 40 6.160 5.390 0.770 14.1% 0.150 2.7% 9% False False 2,164 60 6.160 4.970 1.190 21.8% 0.159 2.9% 41% False False 2,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.370 2.618 6.079 1.618 5.901 1.000 5.791 0.618 5.723 HIGH 5.613 0.618 5.545 0.500 5.524 0.382 5.503 LOW 5.435 0.618 5.325 1.000 5.257 1.618 5.147 2.618 4.969 4.250 4.679
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 5.524 5.612 PP 5.502 5.561 S1 5.481 5.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.