NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 5.571 5.346 -0.225 -4.0% 5.602 High 5.613 5.419 -0.194 -3.5% 5.789 Low 5.435 5.309 -0.126 -2.3% 5.309 Close 5.459 5.346 -0.113 -2.1% 5.346 Range 0.178 0.110 -0.068 -38.2% 0.480 ATR 0.169 0.167 -0.001 -0.8% 0.000 Volume 2,574 2,767 193 7.5% 12,340
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 5.688 5.627 5.407 R3 5.578 5.517 5.376 R2 5.468 5.468 5.366 R1 5.407 5.407 5.356 5.401 PP 5.358 5.358 5.358 5.355 S1 5.297 5.297 5.336 5.291 S2 5.248 5.248 5.326 S3 5.138 5.187 5.316 S4 5.028 5.077 5.286	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.921 6.614 5.610 R3 6.441 6.134 5.478 R2 5.961 5.961 5.434 R1 5.654 5.654 5.390 5.568 PP 5.481 5.481 5.481 5.438 S1 5.174 5.174 5.302 5.088 S2 5.001 5.001 5.258 S3 4.521 4.694 5.214 S4 4.041 4.214 5.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.789 5.309 0.480 9.0% 0.156 2.9% 8% False True 2,823 10 5.884 5.309 0.575 10.8% 0.153 2.9% 6% False True 2,954 20 5.987 5.309 0.678 12.7% 0.144 2.7% 5% False True 2,358 40 6.160 5.309 0.851 15.9% 0.151 2.8% 4% False True 2,097 60 6.160 4.970 1.190 22.3% 0.158 3.0% 32% False False 2,157
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.887 2.618 5.707 1.618 5.597 1.000 5.529 0.618 5.487 HIGH 5.419 0.618 5.377 0.500 5.364 0.382 5.351 LOW 5.309 0.618 5.241 1.000 5.199 1.618 5.131 2.618 5.021 4.250 4.842
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 5.364 5.483 PP 5.358 5.437 S1 5.352 5.392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.