NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 5.346 5.300 -0.046 -0.9% 5.602 High 5.419 5.300 -0.119 -2.2% 5.789 Low 5.309 5.166 -0.143 -2.7% 5.309 Close 5.346 5.215 -0.131 -2.5% 5.346 Range 0.110 0.134 0.024 21.8% 0.480 ATR 0.167 0.168 0.001 0.5% 0.000 Volume 2,767 3,380 613 22.2% 12,340
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 5.629 5.556 5.289 R3 5.495 5.422 5.252 R2 5.361 5.361 5.240 R1 5.288 5.288 5.227 5.258 PP 5.227 5.227 5.227 5.212 S1 5.154 5.154 5.203 5.124 S2 5.093 5.093 5.190 S3 4.959 5.020 5.178 S4 4.825 4.886 5.141	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.921 6.614 5.610 R3 6.441 6.134 5.478 R2 5.961 5.961 5.434 R1 5.654 5.654 5.390 5.568 PP 5.481 5.481 5.481 5.438 S1 5.174 5.174 5.302 5.088 S2 5.001 5.001 5.258 S3 4.521 4.694 5.214 S4 4.041 4.214 5.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.789 5.166 0.623 11.9% 0.140 2.7% 8% False True 3,144 10 5.884 5.166 0.718 13.8% 0.149 2.9% 7% False True 3,068 20 5.971 5.166 0.805 15.4% 0.146 2.8% 6% False True 2,433 40 6.160 5.166 0.994 19.1% 0.149 2.9% 5% False True 2,148 60 6.160 4.970 1.190 22.8% 0.158 3.0% 21% False False 2,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.870 2.618 5.651 1.618 5.517 1.000 5.434 0.618 5.383 HIGH 5.300 0.618 5.249 0.500 5.233 0.382 5.217 LOW 5.166 0.618 5.083 1.000 5.032 1.618 4.949 2.618 4.815 4.250 4.597
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 5.233 5.390 PP 5.227 5.331 S1 5.221 5.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.