NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 5.300 5.250 -0.050 -0.9% 5.602 High 5.300 5.250 -0.050 -0.9% 5.789 Low 5.166 5.120 -0.046 -0.9% 5.309 Close 5.215 5.123 -0.092 -1.8% 5.346 Range 0.134 0.130 -0.004 -3.0% 0.480 ATR 0.168 0.165 -0.003 -1.6% 0.000 Volume 3,380 4,878 1,498 44.3% 12,340
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 5.554 5.469 5.195 R3 5.424 5.339 5.159 R2 5.294 5.294 5.147 R1 5.209 5.209 5.135 5.187 PP 5.164 5.164 5.164 5.153 S1 5.079 5.079 5.111 5.057 S2 5.034 5.034 5.099 S3 4.904 4.949 5.087 S4 4.774 4.819 5.052	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.921 6.614 5.610 R3 6.441 6.134 5.478 R2 5.961 5.961 5.434 R1 5.654 5.654 5.390 5.568 PP 5.481 5.481 5.481 5.438 S1 5.174 5.174 5.302 5.088 S2 5.001 5.001 5.258 S3 4.521 4.694 5.214 S4 4.041 4.214 5.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.656 5.120 0.536 10.5% 0.128 2.5% 1% False True 3,329 10 5.789 5.120 0.669 13.1% 0.142 2.8% 0% False True 3,222 20 5.884 5.120 0.764 14.9% 0.147 2.9% 0% False True 2,615 40 6.160 5.120 1.040 20.3% 0.148 2.9% 0% False True 2,206 60 6.160 4.970 1.190 23.2% 0.158 3.1% 13% False False 2,266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.803 2.618 5.590 1.618 5.460 1.000 5.380 0.618 5.330 HIGH 5.250 0.618 5.200 0.500 5.185 0.382 5.170 LOW 5.120 0.618 5.040 1.000 4.990 1.618 4.910 2.618 4.780 4.250 4.568
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 5.185 5.270 PP 5.164 5.221 S1 5.144 5.172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.