NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 5.180 5.135 -0.045 -0.9% 5.300 High 5.180 5.170 -0.010 -0.2% 5.300 Low 5.076 5.098 0.022 0.4% 5.076 Close 5.093 5.145 0.052 1.0% 5.145 Range 0.104 0.072 -0.032 -30.8% 0.224 ATR 0.157 0.152 -0.006 -3.6% 0.000 Volume 2,051 3,243 1,192 58.1% 16,378
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.354 5.321 5.185 R3 5.282 5.249 5.165 R2 5.210 5.210 5.158 R1 5.177 5.177 5.152 5.194 PP 5.138 5.138 5.138 5.146 S1 5.105 5.105 5.138 5.122 S2 5.066 5.066 5.132 S3 4.994 5.033 5.125 S4 4.922 4.961 5.105	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.846 5.719 5.268 R3 5.622 5.495 5.207 R2 5.398 5.398 5.186 R1 5.271 5.271 5.166 5.223 PP 5.174 5.174 5.174 5.149 S1 5.047 5.047 5.124 4.999 S2 4.950 4.950 5.104 S3 4.726 4.823 5.083 S4 4.502 4.599 5.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.300 5.076 0.224 4.4% 0.110 2.1% 31% False False 3,275 10 5.789 5.076 0.713 13.9% 0.133 2.6% 10% False False 3,049 20 5.884 5.076 0.808 15.7% 0.141 2.7% 9% False False 2,772 40 6.160 5.076 1.084 21.1% 0.146 2.8% 6% False False 2,256 60 6.160 4.970 1.190 23.1% 0.151 2.9% 15% False False 2,360 80 6.160 4.970 1.190 23.1% 0.148 2.9% 15% False False 2,146
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 5.476 2.618 5.358 1.618 5.286 1.000 5.242 0.618 5.214 HIGH 5.170 0.618 5.142 0.500 5.134 0.382 5.126 LOW 5.098 0.618 5.054 1.000 5.026 1.618 4.982 2.618 4.910 4.250 4.792
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 5.141 5.153 PP 5.138 5.150 S1 5.134 5.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.