NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 5.135 5.016 -0.119 -2.3% 5.300 High 5.170 5.167 -0.003 -0.1% 5.300 Low 5.098 5.013 -0.085 -1.7% 5.076 Close 5.145 5.016 -0.129 -2.5% 5.145 Range 0.072 0.154 0.082 113.9% 0.224 ATR 0.152 0.152 0.000 0.1% 0.000 Volume 3,243 2,445 -798 -24.6% 16,378
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 5.527 5.426 5.101 R3 5.373 5.272 5.058 R2 5.219 5.219 5.044 R1 5.118 5.118 5.030 5.093 PP 5.065 5.065 5.065 5.053 S1 4.964 4.964 5.002 4.939 S2 4.911 4.911 4.988 S3 4.757 4.810 4.974 S4 4.603 4.656 4.931	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.846 5.719 5.268 R3 5.622 5.495 5.207 R2 5.398 5.398 5.186 R1 5.271 5.271 5.166 5.223 PP 5.174 5.174 5.174 5.149 S1 5.047 5.047 5.124 4.999 S2 4.950 4.950 5.104 S3 4.726 4.823 5.083 S4 4.502 4.599 5.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.250 5.013 0.237 4.7% 0.114 2.3% 1% False True 3,088 10 5.789 5.013 0.776 15.5% 0.127 2.5% 0% False True 3,116 20 5.884 5.013 0.871 17.4% 0.140 2.8% 0% False True 2,740 40 6.160 5.013 1.147 22.9% 0.145 2.9% 0% False True 2,288 60 6.160 4.970 1.190 23.7% 0.151 3.0% 4% False False 2,380 80 6.160 4.970 1.190 23.7% 0.148 3.0% 4% False False 2,155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.822 2.618 5.570 1.618 5.416 1.000 5.321 0.618 5.262 HIGH 5.167 0.618 5.108 0.500 5.090 0.382 5.072 LOW 5.013 0.618 4.918 1.000 4.859 1.618 4.764 2.618 4.610 4.250 4.359
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 5.090 5.097 PP 5.065 5.070 S1 5.041 5.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.