NYMEX Natural Gas Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 5.035 5.010 -0.025 -0.5% 5.300
High 5.071 5.096 0.025 0.5% 5.300
Low 4.990 5.007 0.017 0.3% 5.076
Close 5.035 5.075 0.040 0.8% 5.145
Range 0.081 0.089 0.008 9.9% 0.224
ATR 0.147 0.143 -0.004 -2.8% 0.000
Volume 2,115 3,178 1,063 50.3% 16,378
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.326 5.290 5.124
R3 5.237 5.201 5.099
R2 5.148 5.148 5.091
R1 5.112 5.112 5.083 5.130
PP 5.059 5.059 5.059 5.069
S1 5.023 5.023 5.067 5.041
S2 4.970 4.970 5.059
S3 4.881 4.934 5.051
S4 4.792 4.845 5.026
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.846 5.719 5.268
R3 5.622 5.495 5.207
R2 5.398 5.398 5.186
R1 5.271 5.271 5.166 5.223
PP 5.174 5.174 5.174 5.149
S1 5.047 5.047 5.124 4.999
S2 4.950 4.950 5.104
S3 4.726 4.823 5.083
S4 4.502 4.599 5.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.180 4.990 0.190 3.7% 0.100 2.0% 45% False False 2,606
10 5.613 4.990 0.623 12.3% 0.116 2.3% 14% False False 2,945
20 5.884 4.990 0.894 17.6% 0.136 2.7% 10% False False 2,855
40 6.160 4.990 1.170 23.1% 0.141 2.8% 7% False False 2,305
60 6.160 4.990 1.170 23.1% 0.148 2.9% 7% False False 2,356
80 6.160 4.970 1.190 23.4% 0.148 2.9% 9% False False 2,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.474
2.618 5.329
1.618 5.240
1.000 5.185
0.618 5.151
HIGH 5.096
0.618 5.062
0.500 5.052
0.382 5.041
LOW 5.007
0.618 4.952
1.000 4.918
1.618 4.863
2.618 4.774
4.250 4.629
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 5.067 5.079
PP 5.059 5.077
S1 5.052 5.076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.