NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary Previous Current 03-Mar-2010 04-Mar-2010 Change Change % Previous Week Open 5.010 4.903 -0.107 -2.1% 5.300 High 5.096 5.081 -0.015 -0.3% 5.300 Low 5.007 4.879 -0.128 -2.6% 5.076 Close 5.075 4.903 -0.172 -3.4% 5.145 Range 0.089 0.202 0.113 127.0% 0.224 ATR 0.143 0.147 0.004 3.0% 0.000 Volume 3,178 3,600 422 13.3% 16,378
Daily Pivots for day following 04-Mar-2010 Classic Woodie Camarilla DeMark R4 5.560 5.434 5.014 R3 5.358 5.232 4.959 R2 5.156 5.156 4.940 R1 5.030 5.030 4.922 5.004 PP 4.954 4.954 4.954 4.942 S1 4.828 4.828 4.884 4.802 S2 4.752 4.752 4.866 S3 4.550 4.626 4.847 S4 4.348 4.424 4.792	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.846 5.719 5.268 R3 5.622 5.495 5.207 R2 5.398 5.398 5.186 R1 5.271 5.271 5.166 5.223 PP 5.174 5.174 5.174 5.149 S1 5.047 5.047 5.124 4.999 S2 4.950 4.950 5.104 S3 4.726 4.823 5.083 S4 4.502 4.599 5.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.170 4.879 0.291 5.9% 0.120 2.4% 8% False True 2,916 10 5.419 4.879 0.540 11.0% 0.119 2.4% 4% False True 3,048 20 5.884 4.879 1.005 20.5% 0.140 2.8% 2% False True 2,945 40 6.160 4.879 1.281 26.1% 0.141 2.9% 2% False True 2,367 60 6.160 4.879 1.281 26.1% 0.150 3.1% 2% False True 2,300 80 6.160 4.879 1.281 26.1% 0.149 3.0% 2% False True 2,217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.940 2.618 5.610 1.618 5.408 1.000 5.283 0.618 5.206 HIGH 5.081 0.618 5.004 0.500 4.980 0.382 4.956 LOW 4.879 0.618 4.754 1.000 4.677 1.618 4.552 2.618 4.350 4.250 4.021
Fisher Pivots for day following 04-Mar-2010 Pivot 1 day 3 day R1 4.980 4.988 PP 4.954 4.959 S1 4.929 4.931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.