NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 5.010 4.903 -0.107 -2.1% 5.300
High 5.096 5.081 -0.015 -0.3% 5.300
Low 5.007 4.879 -0.128 -2.6% 5.076
Close 5.075 4.903 -0.172 -3.4% 5.145
Range 0.089 0.202 0.113 127.0% 0.224
ATR 0.143 0.147 0.004 3.0% 0.000
Volume 3,178 3,600 422 13.3% 16,378
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.560 5.434 5.014
R3 5.358 5.232 4.959
R2 5.156 5.156 4.940
R1 5.030 5.030 4.922 5.004
PP 4.954 4.954 4.954 4.942
S1 4.828 4.828 4.884 4.802
S2 4.752 4.752 4.866
S3 4.550 4.626 4.847
S4 4.348 4.424 4.792
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.846 5.719 5.268
R3 5.622 5.495 5.207
R2 5.398 5.398 5.186
R1 5.271 5.271 5.166 5.223
PP 5.174 5.174 5.174 5.149
S1 5.047 5.047 5.124 4.999
S2 4.950 4.950 5.104
S3 4.726 4.823 5.083
S4 4.502 4.599 5.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.170 4.879 0.291 5.9% 0.120 2.4% 8% False True 2,916
10 5.419 4.879 0.540 11.0% 0.119 2.4% 4% False True 3,048
20 5.884 4.879 1.005 20.5% 0.140 2.8% 2% False True 2,945
40 6.160 4.879 1.281 26.1% 0.141 2.9% 2% False True 2,367
60 6.160 4.879 1.281 26.1% 0.150 3.1% 2% False True 2,300
80 6.160 4.879 1.281 26.1% 0.149 3.0% 2% False True 2,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.940
2.618 5.610
1.618 5.408
1.000 5.283
0.618 5.206
HIGH 5.081
0.618 5.004
0.500 4.980
0.382 4.956
LOW 4.879
0.618 4.754
1.000 4.677
1.618 4.552
2.618 4.350
4.250 4.021
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 4.980 4.988
PP 4.954 4.959
S1 4.929 4.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.