NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 4.903 4.906 0.003 0.1% 5.016 High 5.081 4.936 -0.145 -2.9% 5.167 Low 4.879 4.888 0.009 0.2% 4.879 Close 4.903 4.923 0.020 0.4% 4.923 Range 0.202 0.048 -0.154 -76.2% 0.288 ATR 0.147 0.140 -0.007 -4.8% 0.000 Volume 3,600 4,945 1,345 37.4% 16,283
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.060 5.039 4.949 R3 5.012 4.991 4.936 R2 4.964 4.964 4.932 R1 4.943 4.943 4.927 4.954 PP 4.916 4.916 4.916 4.921 S1 4.895 4.895 4.919 4.906 S2 4.868 4.868 4.914 S3 4.820 4.847 4.910 S4 4.772 4.799 4.897	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.854 5.676 5.081 R3 5.566 5.388 5.002 R2 5.278 5.278 4.976 R1 5.100 5.100 4.949 5.045 PP 4.990 4.990 4.990 4.962 S1 4.812 4.812 4.897 4.757 S2 4.702 4.702 4.870 S3 4.414 4.524 4.844 S4 4.126 4.236 4.765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.167 4.879 0.288 5.9% 0.115 2.3% 15% False False 3,256 10 5.300 4.879 0.421 8.6% 0.112 2.3% 10% False False 3,266 20 5.884 4.879 1.005 20.4% 0.133 2.7% 4% False False 3,110 40 6.160 4.879 1.281 26.0% 0.139 2.8% 3% False False 2,436 60 6.160 4.879 1.281 26.0% 0.148 3.0% 3% False False 2,356 80 6.160 4.879 1.281 26.0% 0.149 3.0% 3% False False 2,257
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 5.140 2.618 5.062 1.618 5.014 1.000 4.984 0.618 4.966 HIGH 4.936 0.618 4.918 0.500 4.912 0.382 4.906 LOW 4.888 0.618 4.858 1.000 4.840 1.618 4.810 2.618 4.762 4.250 4.684
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 4.919 4.988 PP 4.916 4.966 S1 4.912 4.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.