NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary Previous Current 10-Mar-2010 11-Mar-2010 Change Change % Previous Week Open 4.838 4.850 0.012 0.2% 5.016 High 4.910 4.890 -0.020 -0.4% 5.167 Low 4.767 4.750 -0.017 -0.4% 4.879 Close 4.886 4.778 -0.108 -2.2% 4.923 Range 0.143 0.140 -0.003 -2.1% 0.288 ATR 0.138 0.138 0.000 0.1% 0.000 Volume 6,527 12,405 5,878 90.1% 16,283
Daily Pivots for day following 11-Mar-2010 Classic Woodie Camarilla DeMark R4 5.226 5.142 4.855 R3 5.086 5.002 4.817 R2 4.946 4.946 4.804 R1 4.862 4.862 4.791 4.834 PP 4.806 4.806 4.806 4.792 S1 4.722 4.722 4.765 4.694 S2 4.666 4.666 4.752 S3 4.526 4.582 4.740 S4 4.386 4.442 4.701	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.854 5.676 5.081 R3 5.566 5.388 5.002 R2 5.278 5.278 4.976 R1 5.100 5.100 4.949 5.045 PP 4.990 4.990 4.990 4.962 S1 4.812 4.812 4.897 4.757 S2 4.702 4.702 4.870 S3 4.414 4.524 4.844 S4 4.126 4.236 4.765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.936 4.750 0.186 3.9% 0.111 2.3% 15% False True 6,689 10 5.170 4.750 0.420 8.8% 0.115 2.4% 7% False True 4,802 20 5.789 4.750 1.039 21.7% 0.125 2.6% 3% False True 3,907 40 5.990 4.750 1.240 26.0% 0.137 2.9% 2% False True 2,971 60 6.160 4.750 1.410 29.5% 0.142 3.0% 2% False True 2,688 80 6.160 4.750 1.410 29.5% 0.150 3.1% 2% False True 2,472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.485 2.618 5.257 1.618 5.117 1.000 5.030 0.618 4.977 HIGH 4.890 0.618 4.837 0.500 4.820 0.382 4.803 LOW 4.750 0.618 4.663 1.000 4.610 1.618 4.523 2.618 4.383 4.250 4.155
Fisher Pivots for day following 11-Mar-2010 Pivot 1 day 3 day R1 4.820 4.832 PP 4.806 4.814 S1 4.792 4.796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.