NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 4.850 4.783 -0.067 -1.4% 4.856 High 4.890 4.800 -0.090 -1.8% 4.914 Low 4.750 4.717 -0.033 -0.7% 4.717 Close 4.778 4.740 -0.038 -0.8% 4.740 Range 0.140 0.083 -0.057 -40.7% 0.197 ATR 0.138 0.134 -0.004 -2.9% 0.000 Volume 12,405 8,994 -3,411 -27.5% 37,496
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.001 4.954 4.786 R3 4.918 4.871 4.763 R2 4.835 4.835 4.755 R1 4.788 4.788 4.748 4.770 PP 4.752 4.752 4.752 4.744 S1 4.705 4.705 4.732 4.687 S2 4.669 4.669 4.725 S3 4.586 4.622 4.717 S4 4.503 4.539 4.694	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.381 5.258 4.848 R3 5.184 5.061 4.794 R2 4.987 4.987 4.776 R1 4.864 4.864 4.758 4.827 PP 4.790 4.790 4.790 4.772 S1 4.667 4.667 4.722 4.630 S2 4.593 4.593 4.704 S3 4.396 4.470 4.686 S4 4.199 4.273 4.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.914 4.717 0.197 4.2% 0.118 2.5% 12% False True 7,499 10 5.167 4.717 0.450 9.5% 0.117 2.5% 5% False True 5,377 20 5.789 4.717 1.072 22.6% 0.125 2.6% 2% False True 4,213 40 5.990 4.717 1.273 26.9% 0.132 2.8% 2% False True 3,163 60 6.160 4.717 1.443 30.4% 0.140 3.0% 2% False True 2,816 80 6.160 4.717 1.443 30.4% 0.150 3.2% 2% False True 2,566
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.153 2.618 5.017 1.618 4.934 1.000 4.883 0.618 4.851 HIGH 4.800 0.618 4.768 0.500 4.759 0.382 4.749 LOW 4.717 0.618 4.666 1.000 4.634 1.618 4.583 2.618 4.500 4.250 4.364
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 4.759 4.814 PP 4.752 4.789 S1 4.746 4.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.