NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary Previous Current 12-Mar-2010 15-Mar-2010 Change Change % Previous Week Open 4.783 4.700 -0.083 -1.7% 4.856 High 4.800 4.779 -0.021 -0.4% 4.914 Low 4.717 4.690 -0.027 -0.6% 4.717 Close 4.740 4.741 0.001 0.0% 4.740 Range 0.083 0.089 0.006 7.2% 0.197 ATR 0.134 0.131 -0.003 -2.4% 0.000 Volume 8,994 2,688 -6,306 -70.1% 37,496
Daily Pivots for day following 15-Mar-2010 Classic Woodie Camarilla DeMark R4 5.004 4.961 4.790 R3 4.915 4.872 4.765 R2 4.826 4.826 4.757 R1 4.783 4.783 4.749 4.805 PP 4.737 4.737 4.737 4.747 S1 4.694 4.694 4.733 4.716 S2 4.648 4.648 4.725 S3 4.559 4.605 4.717 S4 4.470 4.516 4.692	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.381 5.258 4.848 R3 5.184 5.061 4.794 R2 4.987 4.987 4.776 R1 4.864 4.864 4.758 4.827 PP 4.790 4.790 4.790 4.772 S1 4.667 4.667 4.722 4.630 S2 4.593 4.593 4.704 S3 4.396 4.470 4.686 S4 4.199 4.273 4.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.914 4.690 0.224 4.7% 0.115 2.4% 23% False True 7,024 10 5.096 4.690 0.406 8.6% 0.110 2.3% 13% False True 5,402 20 5.789 4.690 1.099 23.2% 0.119 2.5% 5% False True 4,259 40 5.987 4.690 1.297 27.4% 0.128 2.7% 4% False True 3,184 60 6.160 4.690 1.470 31.0% 0.140 3.0% 3% False True 2,838 80 6.160 4.690 1.470 31.0% 0.148 3.1% 3% False True 2,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.157 2.618 5.012 1.618 4.923 1.000 4.868 0.618 4.834 HIGH 4.779 0.618 4.745 0.500 4.735 0.382 4.724 LOW 4.690 0.618 4.635 1.000 4.601 1.618 4.546 2.618 4.457 4.250 4.312
Fisher Pivots for day following 15-Mar-2010 Pivot 1 day 3 day R1 4.739 4.790 PP 4.737 4.774 S1 4.735 4.757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.