NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 4.660 4.432 -0.228 -4.9% 4.856 High 4.667 4.601 -0.066 -1.4% 4.914 Low 4.624 4.409 -0.215 -4.6% 4.717 Close 4.640 4.432 -0.208 -4.5% 4.740 Range 0.043 0.192 0.149 346.5% 0.197 ATR 0.123 0.131 0.008 6.3% 0.000 Volume 3,188 2,833 -355 -11.1% 37,496
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 5.057 4.936 4.538 R3 4.865 4.744 4.485 R2 4.673 4.673 4.467 R1 4.552 4.552 4.450 4.528 PP 4.481 4.481 4.481 4.469 S1 4.360 4.360 4.414 4.336 S2 4.289 4.289 4.397 S3 4.097 4.168 4.379 S4 3.905 3.976 4.326	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.381 5.258 4.848 R3 5.184 5.061 4.794 R2 4.987 4.987 4.776 R1 4.864 4.864 4.758 4.827 PP 4.790 4.790 4.790 4.772 S1 4.667 4.667 4.722 4.630 S2 4.593 4.593 4.704 S3 4.396 4.470 4.686 S4 4.199 4.273 4.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.800 4.409 0.391 8.8% 0.097 2.2% 6% False True 4,115 10 4.936 4.409 0.527 11.9% 0.104 2.3% 4% False True 5,402 20 5.419 4.409 1.010 22.8% 0.111 2.5% 2% False True 4,225 40 5.987 4.409 1.578 35.6% 0.128 2.9% 1% False True 3,296 60 6.160 4.409 1.751 39.5% 0.137 3.1% 1% False True 2,851 80 6.160 4.409 1.751 39.5% 0.147 3.3% 1% False True 2,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.417 2.618 5.104 1.618 4.912 1.000 4.793 0.618 4.720 HIGH 4.601 0.618 4.528 0.500 4.505 0.382 4.482 LOW 4.409 0.618 4.290 1.000 4.217 1.618 4.098 2.618 3.906 4.250 3.593
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 4.505 4.581 PP 4.481 4.531 S1 4.456 4.482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.