NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 4.432 4.440 0.008 0.2% 4.700 High 4.601 4.504 -0.097 -2.1% 4.779 Low 4.409 4.394 -0.015 -0.3% 4.394 Close 4.432 4.501 0.069 1.6% 4.501 Range 0.192 0.110 -0.082 -42.7% 0.385 ATR 0.131 0.129 -0.001 -1.1% 0.000 Volume 2,833 7,649 4,816 170.0% 19,233
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 4.796 4.759 4.562 R3 4.686 4.649 4.531 R2 4.576 4.576 4.521 R1 4.539 4.539 4.511 4.558 PP 4.466 4.466 4.466 4.476 S1 4.429 4.429 4.491 4.448 S2 4.356 4.356 4.481 S3 4.246 4.319 4.471 S4 4.136 4.209 4.441	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.713 5.492 4.713 R3 5.328 5.107 4.607 R2 4.943 4.943 4.572 R1 4.722 4.722 4.536 4.640 PP 4.558 4.558 4.558 4.517 S1 4.337 4.337 4.466 4.255 S2 4.173 4.173 4.430 S3 3.788 3.952 4.395 S4 3.403 3.567 4.289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.779 4.394 0.385 8.6% 0.102 2.3% 28% False True 3,846 10 4.914 4.394 0.520 11.6% 0.110 2.5% 21% False True 5,672 20 5.300 4.394 0.906 20.1% 0.111 2.5% 12% False True 4,469 40 5.987 4.394 1.593 35.4% 0.128 2.8% 7% False True 3,413 60 6.160 4.394 1.766 39.2% 0.138 3.1% 6% False True 2,888 80 6.160 4.394 1.766 39.2% 0.146 3.2% 6% False True 2,735
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.972 2.618 4.792 1.618 4.682 1.000 4.614 0.618 4.572 HIGH 4.504 0.618 4.462 0.500 4.449 0.382 4.436 LOW 4.394 0.618 4.326 1.000 4.284 1.618 4.216 2.618 4.106 4.250 3.927
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 4.484 4.531 PP 4.466 4.521 S1 4.449 4.511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.