NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 4.440 4.417 -0.023 -0.5% 4.700 High 4.504 4.485 -0.019 -0.4% 4.779 Low 4.394 4.378 -0.016 -0.4% 4.394 Close 4.501 4.417 -0.084 -1.9% 4.501 Range 0.110 0.107 -0.003 -2.7% 0.385 ATR 0.129 0.129 0.000 -0.3% 0.000 Volume 7,649 4,599 -3,050 -39.9% 19,233
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 4.748 4.689 4.476 R3 4.641 4.582 4.446 R2 4.534 4.534 4.437 R1 4.475 4.475 4.427 4.471 PP 4.427 4.427 4.427 4.424 S1 4.368 4.368 4.407 4.364 S2 4.320 4.320 4.397 S3 4.213 4.261 4.388 S4 4.106 4.154 4.358	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.713 5.492 4.713 R3 5.328 5.107 4.607 R2 4.943 4.943 4.572 R1 4.722 4.722 4.536 4.640 PP 4.558 4.558 4.558 4.517 S1 4.337 4.337 4.466 4.255 S2 4.173 4.173 4.430 S3 3.788 3.952 4.395 S4 3.403 3.567 4.289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.753 4.378 0.375 8.5% 0.106 2.4% 10% False True 4,228 10 4.914 4.378 0.536 12.1% 0.110 2.5% 7% False True 5,626 20 5.250 4.378 0.872 19.7% 0.110 2.5% 4% False True 4,530 40 5.971 4.378 1.593 36.1% 0.128 2.9% 2% False True 3,481 60 6.160 4.378 1.782 40.3% 0.136 3.1% 2% False True 2,942 80 6.160 4.378 1.782 40.3% 0.146 3.3% 2% False True 2,778
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.940 2.618 4.765 1.618 4.658 1.000 4.592 0.618 4.551 HIGH 4.485 0.618 4.444 0.500 4.432 0.382 4.419 LOW 4.378 0.618 4.312 1.000 4.271 1.618 4.205 2.618 4.098 4.250 3.923
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 4.432 4.490 PP 4.427 4.465 S1 4.422 4.441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.