NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary Previous Current 23-Mar-2010 24-Mar-2010 Change Change % Previous Week Open 4.448 4.390 -0.058 -1.3% 4.700 High 4.476 4.441 -0.035 -0.8% 4.779 Low 4.380 4.379 -0.001 0.0% 4.394 Close 4.459 4.414 -0.045 -1.0% 4.501 Range 0.096 0.062 -0.034 -35.4% 0.385 ATR 0.126 0.123 -0.003 -2.6% 0.000 Volume 4,501 3,531 -970 -21.6% 19,233
Daily Pivots for day following 24-Mar-2010 Classic Woodie Camarilla DeMark R4 4.597 4.568 4.448 R3 4.535 4.506 4.431 R2 4.473 4.473 4.425 R1 4.444 4.444 4.420 4.459 PP 4.411 4.411 4.411 4.419 S1 4.382 4.382 4.408 4.397 S2 4.349 4.349 4.403 S3 4.287 4.320 4.397 S4 4.225 4.258 4.380	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.713 5.492 4.713 R3 5.328 5.107 4.607 R2 4.943 4.943 4.572 R1 4.722 4.722 4.536 4.640 PP 4.558 4.558 4.558 4.517 S1 4.337 4.337 4.466 4.255 S2 4.173 4.173 4.430 S3 3.788 3.952 4.395 S4 3.403 3.567 4.289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.601 4.378 0.223 5.1% 0.113 2.6% 16% False False 4,622 10 4.890 4.378 0.512 11.6% 0.100 2.3% 7% False False 5,326 20 5.180 4.378 0.802 18.2% 0.106 2.4% 4% False False 4,546 40 5.884 4.378 1.506 34.1% 0.126 2.9% 2% False False 3,616 60 6.160 4.378 1.782 40.4% 0.133 3.0% 2% False False 3,007 80 6.160 4.378 1.782 40.4% 0.143 3.2% 2% False False 2,861 100 6.160 4.378 1.782 40.4% 0.142 3.2% 2% False False 2,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.705 2.618 4.603 1.618 4.541 1.000 4.503 0.618 4.479 HIGH 4.441 0.618 4.417 0.500 4.410 0.382 4.403 LOW 4.379 0.618 4.341 1.000 4.317 1.618 4.279 2.618 4.217 4.250 4.116
Fisher Pivots for day following 24-Mar-2010 Pivot 1 day 3 day R1 4.413 4.432 PP 4.411 4.426 S1 4.410 4.420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.