NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary Previous Current 25-Mar-2010 26-Mar-2010 Change Change % Previous Week Open 4.384 4.280 -0.104 -2.4% 4.417 High 4.392 4.306 -0.086 -2.0% 4.485 Low 4.254 4.205 -0.049 -1.2% 4.205 Close 4.297 4.207 -0.090 -2.1% 4.207 Range 0.138 0.101 -0.037 -26.8% 0.280 ATR 0.126 0.124 -0.002 -1.4% 0.000 Volume 5,054 7,786 2,732 54.1% 25,471
Daily Pivots for day following 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.542 4.476 4.263 R3 4.441 4.375 4.235 R2 4.340 4.340 4.226 R1 4.274 4.274 4.216 4.257 PP 4.239 4.239 4.239 4.231 S1 4.173 4.173 4.198 4.156 S2 4.138 4.138 4.188 S3 4.037 4.072 4.179 S4 3.936 3.971 4.151	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.139 4.953 4.361 R3 4.859 4.673 4.284 R2 4.579 4.579 4.258 R1 4.393 4.393 4.233 4.346 PP 4.299 4.299 4.299 4.276 S1 4.113 4.113 4.181 4.066 S2 4.019 4.019 4.156 S3 3.739 3.833 4.130 S4 3.459 3.553 4.053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.485 4.205 0.280 6.7% 0.101 2.4% 1% False True 5,094 10 4.779 4.205 0.574 13.6% 0.102 2.4% 0% False True 4,470 20 5.167 4.205 0.962 22.9% 0.109 2.6% 0% False True 4,924 40 5.884 4.205 1.679 39.9% 0.125 3.0% 0% False True 3,848 60 6.160 4.205 1.955 46.5% 0.134 3.2% 0% False True 3,145 80 6.160 4.205 1.955 46.5% 0.140 3.3% 0% False True 3,001 100 6.160 4.205 1.955 46.5% 0.141 3.3% 0% False True 2,702
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.735 2.618 4.570 1.618 4.469 1.000 4.407 0.618 4.368 HIGH 4.306 0.618 4.267 0.500 4.256 0.382 4.244 LOW 4.205 0.618 4.143 1.000 4.104 1.618 4.042 2.618 3.941 4.250 3.776
Fisher Pivots for day following 26-Mar-2010 Pivot 1 day 3 day R1 4.256 4.323 PP 4.239 4.284 S1 4.223 4.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.