NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	4.280	4.217	-0.063	-1.5%	4.417
High	4.306	4.303	-0.003	-0.1%	4.485
Low	4.205	4.189	-0.016	-0.4%	4.205
Close	4.207	4.212	0.005	0.1%	4.207
Range	0.101	0.114	0.013	12.9%	0.280
ATR	0.124	0.123	-0.001	-0.6%	0.000
Volume	7,786	5,172	-2,614	-33.6%	25,471

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.577	4.508	4.275
R3	4.463	4.394	4.243
R2	4.349	4.349	4.233
R1	4.280	4.280	4.222	4.258
PP	4.235	4.235	4.235	4.223
S1	4.166	4.166	4.202	4.144
S2	4.121	4.121	4.191
S3	4.007	4.052	4.181
S4	3.893	3.938	4.149

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.139	4.953	4.361
R3	4.859	4.673	4.284
R2	4.579	4.579	4.258
R1	4.393	4.393	4.233	4.346
PP	4.299	4.299	4.299	4.276
S1	4.113	4.113	4.181	4.066
S2	4.019	4.019	4.156
S3	3.739	3.833	4.130
S4	3.459	3.553	4.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.476	4.189	0.287	6.8%	0.102	2.4%	8%	False	True	5,208
10	4.753	4.189	0.564	13.4%	0.104	2.5%	4%	False	True	4,718
20	5.096	4.189	0.907	21.5%	0.107	2.5%	3%	False	True	5,060
40	5.884	4.189	1.695	40.2%	0.124	2.9%	1%	False	True	3,900
60	6.160	4.189	1.971	46.8%	0.133	3.1%	1%	False	True	3,212
80	6.160	4.189	1.971	46.8%	0.140	3.3%	1%	False	True	3,050
100	6.160	4.189	1.971	46.8%	0.140	3.3%	1%	False	True	2,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.788
2.618	4.601
1.618	4.487
1.000	4.417
0.618	4.373
HIGH	4.303
0.618	4.259
0.500	4.246
0.382	4.233
LOW	4.189
0.618	4.119
1.000	4.075
1.618	4.005
2.618	3.891
4.250	3.705

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	4.246	4.291
PP	4.235	4.264
S1	4.223	4.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols