NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 4.217 4.202 -0.015 -0.4% 4.417 High 4.303 4.293 -0.010 -0.2% 4.485 Low 4.189 4.145 -0.044 -1.1% 4.205 Close 4.212 4.282 0.070 1.7% 4.207 Range 0.114 0.148 0.034 29.8% 0.280 ATR 0.123 0.125 0.002 1.4% 0.000 Volume 5,172 6,597 1,425 27.6% 25,471
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 4.684 4.631 4.363 R3 4.536 4.483 4.323 R2 4.388 4.388 4.309 R1 4.335 4.335 4.296 4.362 PP 4.240 4.240 4.240 4.253 S1 4.187 4.187 4.268 4.214 S2 4.092 4.092 4.255 S3 3.944 4.039 4.241 S4 3.796 3.891 4.201	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.139 4.953 4.361 R3 4.859 4.673 4.284 R2 4.579 4.579 4.258 R1 4.393 4.393 4.233 4.346 PP 4.299 4.299 4.299 4.276 S1 4.113 4.113 4.181 4.066 S2 4.019 4.019 4.156 S3 3.739 3.833 4.130 S4 3.459 3.553 4.053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.441 4.145 0.296 6.9% 0.113 2.6% 46% False True 5,628 10 4.667 4.145 0.522 12.2% 0.111 2.6% 26% False True 5,091 20 5.096 4.145 0.951 22.2% 0.110 2.6% 14% False True 5,284 40 5.884 4.145 1.739 40.6% 0.124 2.9% 8% False True 4,026 60 6.160 4.145 2.015 47.1% 0.131 3.1% 7% False True 3,297 80 6.160 4.145 2.015 47.1% 0.140 3.3% 7% False True 3,113 100 6.160 4.145 2.015 47.1% 0.141 3.3% 7% False True 2,789
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.922 2.618 4.680 1.618 4.532 1.000 4.441 0.618 4.384 HIGH 4.293 0.618 4.236 0.500 4.219 0.382 4.202 LOW 4.145 0.618 4.054 1.000 3.997 1.618 3.906 2.618 3.758 4.250 3.516
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 4.261 4.263 PP 4.240 4.244 S1 4.219 4.226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.