NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 4.202 4.318 0.116 2.8% 4.417 High 4.293 4.386 0.093 2.2% 4.485 Low 4.145 4.209 0.064 1.5% 4.205 Close 4.282 4.213 -0.069 -1.6% 4.207 Range 0.148 0.177 0.029 19.6% 0.280 ATR 0.125 0.129 0.004 3.0% 0.000 Volume 6,597 6,453 -144 -2.2% 25,471
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 4.800 4.684 4.310 R3 4.623 4.507 4.262 R2 4.446 4.446 4.245 R1 4.330 4.330 4.229 4.300 PP 4.269 4.269 4.269 4.254 S1 4.153 4.153 4.197 4.123 S2 4.092 4.092 4.181 S3 3.915 3.976 4.164 S4 3.738 3.799 4.116	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.139 4.953 4.361 R3 4.859 4.673 4.284 R2 4.579 4.579 4.258 R1 4.393 4.393 4.233 4.346 PP 4.299 4.299 4.299 4.276 S1 4.113 4.113 4.181 4.066 S2 4.019 4.019 4.156 S3 3.739 3.833 4.130 S4 3.459 3.553 4.053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.392 4.145 0.247 5.9% 0.136 3.2% 28% False False 6,212 10 4.601 4.145 0.456 10.8% 0.125 3.0% 15% False False 5,417 20 5.081 4.145 0.936 22.2% 0.115 2.7% 7% False False 5,448 40 5.884 4.145 1.739 41.3% 0.125 3.0% 4% False False 4,152 60 6.160 4.145 2.015 47.8% 0.132 3.1% 3% False False 3,353 80 6.160 4.145 2.015 47.8% 0.140 3.3% 3% False False 3,129 100 6.160 4.145 2.015 47.8% 0.141 3.4% 3% False False 2,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.138 2.618 4.849 1.618 4.672 1.000 4.563 0.618 4.495 HIGH 4.386 0.618 4.318 0.500 4.298 0.382 4.277 LOW 4.209 0.618 4.100 1.000 4.032 1.618 3.923 2.618 3.746 4.250 3.457
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 4.298 4.266 PP 4.269 4.248 S1 4.241 4.231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.