NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 4.318 4.223 -0.095 -2.2% 4.417 High 4.386 4.468 0.082 1.9% 4.485 Low 4.209 4.168 -0.041 -1.0% 4.205 Close 4.213 4.416 0.203 4.8% 4.207 Range 0.177 0.300 0.123 69.5% 0.280 ATR 0.129 0.141 0.012 9.5% 0.000 Volume 6,453 9,154 2,701 41.9% 25,471
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 5.251 5.133 4.581 R3 4.951 4.833 4.499 R2 4.651 4.651 4.471 R1 4.533 4.533 4.444 4.592 PP 4.351 4.351 4.351 4.380 S1 4.233 4.233 4.389 4.292 S2 4.051 4.051 4.361 S3 3.751 3.933 4.334 S4 3.451 3.633 4.251	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 5.139 4.953 4.361 R3 4.859 4.673 4.284 R2 4.579 4.579 4.258 R1 4.393 4.393 4.233 4.346 PP 4.299 4.299 4.299 4.276 S1 4.113 4.113 4.181 4.066 S2 4.019 4.019 4.156 S3 3.739 3.833 4.130 S4 3.459 3.553 4.053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.468 4.145 0.323 7.3% 0.168 3.8% 84% True False 7,032 10 4.504 4.145 0.359 8.1% 0.135 3.1% 75% False False 6,049 20 4.936 4.145 0.791 17.9% 0.120 2.7% 34% False False 5,726 40 5.884 4.145 1.739 39.4% 0.130 2.9% 16% False False 4,335 60 6.160 4.145 2.015 45.6% 0.134 3.0% 13% False False 3,486 80 6.160 4.145 2.015 45.6% 0.142 3.2% 13% False False 3,157 100 6.160 4.145 2.015 45.6% 0.143 3.2% 13% False False 2,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 5.743 2.618 5.253 1.618 4.953 1.000 4.768 0.618 4.653 HIGH 4.468 0.618 4.353 0.500 4.318 0.382 4.283 LOW 4.168 0.618 3.983 1.000 3.868 1.618 3.683 2.618 3.383 4.250 2.893
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 4.383 4.380 PP 4.351 4.343 S1 4.318 4.307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.