NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary Previous Current 06-Apr-2010 07-Apr-2010 Change Change % Previous Week Open 4.623 4.480 -0.143 -3.1% 4.217 High 4.662 4.508 -0.154 -3.3% 4.468 Low 4.422 4.370 -0.052 -1.2% 4.145 Close 4.449 4.373 -0.076 -1.7% 4.416 Range 0.240 0.138 -0.102 -42.5% 0.323 ATR 0.157 0.156 -0.001 -0.9% 0.000 Volume 8,927 7,053 -1,874 -21.0% 27,376
Daily Pivots for day following 07-Apr-2010 Classic Woodie Camarilla DeMark R4 4.831 4.740 4.449 R3 4.693 4.602 4.411 R2 4.555 4.555 4.398 R1 4.464 4.464 4.386 4.441 PP 4.417 4.417 4.417 4.405 S1 4.326 4.326 4.360 4.303 S2 4.279 4.279 4.348 S3 4.141 4.188 4.335 S4 4.003 4.050 4.297	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.312 5.187 4.594 R3 4.989 4.864 4.505 R2 4.666 4.666 4.475 R1 4.541 4.541 4.446 4.604 PP 4.343 4.343 4.343 4.374 S1 4.218 4.218 4.386 4.281 S2 4.020 4.020 4.357 S3 3.697 3.895 4.327 S4 3.374 3.572 4.238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.662 4.168 0.494 11.3% 0.227 5.2% 41% False False 8,958 10 4.662 4.145 0.517 11.8% 0.170 3.9% 44% False False 7,293 20 4.910 4.145 0.765 17.5% 0.139 3.2% 30% False False 6,459 40 5.789 4.145 1.644 37.6% 0.132 3.0% 14% False False 4,884 60 5.990 4.145 1.845 42.2% 0.137 3.1% 12% False False 3,874 80 6.160 4.145 2.015 46.1% 0.145 3.3% 11% False False 3,443 100 6.160 4.145 2.015 46.1% 0.146 3.3% 11% False False 3,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.095 2.618 4.869 1.618 4.731 1.000 4.646 0.618 4.593 HIGH 4.508 0.618 4.455 0.500 4.439 0.382 4.423 LOW 4.370 0.618 4.285 1.000 4.232 1.618 4.147 2.618 4.009 4.250 3.784
Fisher Pivots for day following 07-Apr-2010 Pivot 1 day 3 day R1 4.439 4.513 PP 4.417 4.466 S1 4.395 4.420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.