NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	4.480	4.377	-0.103	-2.3%	4.217
High	4.508	4.397	-0.111	-2.5%	4.468
Low	4.370	4.223	-0.147	-3.4%	4.145
Close	4.373	4.283	-0.090	-2.1%	4.416
Range	0.138	0.174	0.036	26.1%	0.323
ATR	0.156	0.157	0.001	0.8%	0.000
Volume	7,053	7,102	49	0.7%	27,376

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.823	4.727	4.379
R3	4.649	4.553	4.331
R2	4.475	4.475	4.315
R1	4.379	4.379	4.299	4.340
PP	4.301	4.301	4.301	4.282
S1	4.205	4.205	4.267	4.166
S2	4.127	4.127	4.251
S3	3.953	4.031	4.235
S4	3.779	3.857	4.187

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.312	5.187	4.594
R3	4.989	4.864	4.505
R2	4.666	4.666	4.475
R1	4.541	4.541	4.446	4.604
PP	4.343	4.343	4.343	4.374
S1	4.218	4.218	4.386	4.281
S2	4.020	4.020	4.357
S3	3.697	3.895	4.327
S4	3.374	3.572	4.238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.662	4.168	0.494	11.5%	0.226	5.3%	23%	False	False	9,087
10	4.662	4.145	0.517	12.1%	0.181	4.2%	27%	False	False	7,650
20	4.890	4.145	0.745	17.4%	0.141	3.3%	19%	False	False	6,488
40	5.789	4.145	1.644	38.4%	0.132	3.1%	8%	False	False	5,004
60	5.990	4.145	1.845	43.1%	0.137	3.2%	7%	False	False	3,972
80	6.160	4.145	2.015	47.0%	0.142	3.3%	7%	False	False	3,509
100	6.160	4.145	2.015	47.0%	0.147	3.4%	7%	False	False	3,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.137
2.618	4.853
1.618	4.679
1.000	4.571
0.618	4.505
HIGH	4.397
0.618	4.331
0.500	4.310
0.382	4.289
LOW	4.223
0.618	4.115
1.000	4.049
1.618	3.941
2.618	3.767
4.250	3.484

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	4.310	4.443
PP	4.301	4.389
S1	4.292	4.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols