NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	4.377	4.340	-0.037	-0.8%	4.433
High	4.397	4.472	0.075	1.7%	4.662
Low	4.223	4.307	0.084	2.0%	4.223
Close	4.283	4.454	0.171	4.0%	4.454
Range	0.174	0.165	-0.009	-5.2%	0.439
ATR	0.157	0.159	0.002	1.4%	0.000
Volume	7,102	8,285	1,183	16.7%	44,570

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.906	4.845	4.545
R3	4.741	4.680	4.499
R2	4.576	4.576	4.484
R1	4.515	4.515	4.469	4.546
PP	4.411	4.411	4.411	4.426
S1	4.350	4.350	4.439	4.381
S2	4.246	4.246	4.424
S3	4.081	4.185	4.409
S4	3.916	4.020	4.363

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.763	5.548	4.695
R3	5.324	5.109	4.575
R2	4.885	4.885	4.534
R1	4.670	4.670	4.494	4.778
PP	4.446	4.446	4.446	4.500
S1	4.231	4.231	4.414	4.339
S2	4.007	4.007	4.374
S3	3.568	3.792	4.333
S4	3.129	3.353	4.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.662	4.223	0.439	9.9%	0.199	4.5%	53%	False	False	8,914
10	4.662	4.145	0.517	11.6%	0.184	4.1%	60%	False	False	7,973
20	4.800	4.145	0.655	14.7%	0.142	3.2%	47%	False	False	6,282
40	5.789	4.145	1.644	36.9%	0.134	3.0%	19%	False	False	5,094
60	5.990	4.145	1.845	41.4%	0.139	3.1%	17%	False	False	4,075
80	6.160	4.145	2.015	45.2%	0.142	3.2%	15%	False	False	3,587
100	6.160	4.145	2.015	45.2%	0.148	3.3%	15%	False	False	3,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.173
2.618	4.904
1.618	4.739
1.000	4.637
0.618	4.574
HIGH	4.472
0.618	4.409
0.500	4.390
0.382	4.370
LOW	4.307
0.618	4.205
1.000	4.142
1.618	4.040
2.618	3.875
4.250	3.606

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	4.433	4.425
PP	4.411	4.395
S1	4.390	4.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols