NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary Previous Current 09-Apr-2010 12-Apr-2010 Change Change % Previous Week Open 4.340 4.396 0.056 1.3% 4.433 High 4.472 4.551 0.079 1.8% 4.662 Low 4.307 4.320 0.013 0.3% 4.223 Close 4.454 4.396 -0.058 -1.3% 4.454 Range 0.165 0.231 0.066 40.0% 0.439 ATR 0.159 0.165 0.005 3.2% 0.000 Volume 8,285 9,453 1,168 14.1% 44,570
Daily Pivots for day following 12-Apr-2010 Classic Woodie Camarilla DeMark R4 5.115 4.987 4.523 R3 4.884 4.756 4.460 R2 4.653 4.653 4.438 R1 4.525 4.525 4.417 4.512 PP 4.422 4.422 4.422 4.416 S1 4.294 4.294 4.375 4.281 S2 4.191 4.191 4.354 S3 3.960 4.063 4.332 S4 3.729 3.832 4.269	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.763 5.548 4.695 R3 5.324 5.109 4.575 R2 4.885 4.885 4.534 R1 4.670 4.670 4.494 4.778 PP 4.446 4.446 4.446 4.500 S1 4.231 4.231 4.414 4.339 S2 4.007 4.007 4.374 S3 3.568 3.792 4.333 S4 3.129 3.353 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.662 4.223 0.439 10.0% 0.190 4.3% 39% False False 8,164 10 4.662 4.145 0.517 11.8% 0.197 4.5% 49% False False 8,139 20 4.779 4.145 0.634 14.4% 0.149 3.4% 40% False False 6,305 40 5.789 4.145 1.644 37.4% 0.137 3.1% 15% False False 5,259 60 5.990 4.145 1.845 42.0% 0.138 3.1% 14% False False 4,210 80 6.160 4.145 2.015 45.8% 0.143 3.2% 12% False False 3,688 100 6.160 4.145 2.015 45.8% 0.150 3.4% 12% False False 3,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.533 2.618 5.156 1.618 4.925 1.000 4.782 0.618 4.694 HIGH 4.551 0.618 4.463 0.500 4.436 0.382 4.408 LOW 4.320 0.618 4.177 1.000 4.089 1.618 3.946 2.618 3.715 4.250 3.338
Fisher Pivots for day following 12-Apr-2010 Pivot 1 day 3 day R1 4.436 4.393 PP 4.422 4.390 S1 4.409 4.387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.