NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 13-Apr-2010

Day Change Summary
	Previous	Current
	12-Apr-2010	13-Apr-2010	Change	Change %	Previous Week
Open	4.396	4.372	-0.024	-0.5%	4.433
High	4.551	4.509	-0.042	-0.9%	4.662
Low	4.320	4.336	0.016	0.4%	4.223
Close	4.396	4.510	0.114	2.6%	4.454
Range	0.231	0.173	-0.058	-25.1%	0.439
ATR	0.165	0.165	0.001	0.4%	0.000
Volume	9,453	11,555	2,102	22.2%	44,570

Daily Pivots for day following 13-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.971	4.913	4.605
R3	4.798	4.740	4.558
R2	4.625	4.625	4.542
R1	4.567	4.567	4.526	4.596
PP	4.452	4.452	4.452	4.466
S1	4.394	4.394	4.494	4.423
S2	4.279	4.279	4.478
S3	4.106	4.221	4.462
S4	3.933	4.048	4.415

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.763	5.548	4.695
R3	5.324	5.109	4.575
R2	4.885	4.885	4.534
R1	4.670	4.670	4.494	4.778
PP	4.446	4.446	4.446	4.500
S1	4.231	4.231	4.414	4.339
S2	4.007	4.007	4.374
S3	3.568	3.792	4.333
S4	3.129	3.353	4.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.551	4.223	0.328	7.3%	0.176	3.9%	88%	False	False	8,689
10	4.662	4.145	0.517	11.5%	0.203	4.5%	71%	False	False	8,778
20	4.753	4.145	0.608	13.5%	0.153	3.4%	60%	False	False	6,748
40	5.789	4.145	1.644	36.5%	0.136	3.0%	22%	False	False	5,503
60	5.987	4.145	1.842	40.8%	0.136	3.0%	20%	False	False	4,372
80	6.160	4.145	2.015	44.7%	0.144	3.2%	18%	False	False	3,815
100	6.160	4.145	2.015	44.7%	0.149	3.3%	18%	False	False	3,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.244
2.618	4.962
1.618	4.789
1.000	4.682
0.618	4.616
HIGH	4.509
0.618	4.443
0.500	4.423
0.382	4.402
LOW	4.336
0.618	4.229
1.000	4.163
1.618	4.056
2.618	3.883
4.250	3.601

Fisher Pivots for day following 13-Apr-2010
Pivot	1 day	3 day
R1	4.481	4.483
PP	4.452	4.456
S1	4.423	4.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols