NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 4.372 4.544 0.172 3.9% 4.433 High 4.509 4.587 0.078 1.7% 4.662 Low 4.336 4.474 0.138 3.2% 4.223 Close 4.510 4.544 0.034 0.8% 4.454 Range 0.173 0.113 -0.060 -34.7% 0.439 ATR 0.165 0.161 -0.004 -2.3% 0.000 Volume 11,555 7,667 -3,888 -33.6% 44,570
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 4.874 4.822 4.606 R3 4.761 4.709 4.575 R2 4.648 4.648 4.565 R1 4.596 4.596 4.554 4.601 PP 4.535 4.535 4.535 4.537 S1 4.483 4.483 4.534 4.488 S2 4.422 4.422 4.523 S3 4.309 4.370 4.513 S4 4.196 4.257 4.482	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.763 5.548 4.695 R3 5.324 5.109 4.575 R2 4.885 4.885 4.534 R1 4.670 4.670 4.494 4.778 PP 4.446 4.446 4.446 4.500 S1 4.231 4.231 4.414 4.339 S2 4.007 4.007 4.374 S3 3.568 3.792 4.333 S4 3.129 3.353 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.587 4.223 0.364 8.0% 0.171 3.8% 88% True False 8,812 10 4.662 4.168 0.494 10.9% 0.199 4.4% 76% False False 8,885 20 4.667 4.145 0.522 11.5% 0.155 3.4% 76% False False 6,988 40 5.656 4.145 1.511 33.3% 0.134 2.9% 26% False False 5,596 60 5.987 4.145 1.842 40.5% 0.137 3.0% 22% False False 4,476 80 6.160 4.145 2.015 44.3% 0.143 3.2% 20% False False 3,888 100 6.160 4.145 2.015 44.3% 0.149 3.3% 20% False False 3,480
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.067 2.618 4.883 1.618 4.770 1.000 4.700 0.618 4.657 HIGH 4.587 0.618 4.544 0.500 4.531 0.382 4.517 LOW 4.474 0.618 4.404 1.000 4.361 1.618 4.291 2.618 4.178 4.250 3.994
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 4.540 4.514 PP 4.535 4.484 S1 4.531 4.454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.