NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	4.544	4.314	-0.230	-5.1%	4.433
High	4.587	4.530	-0.057	-1.2%	4.662
Low	4.474	4.306	-0.168	-3.8%	4.223
Close	4.544	4.314	-0.230	-5.1%	4.454
Range	0.113	0.224	0.111	98.2%	0.439
ATR	0.161	0.167	0.005	3.4%	0.000
Volume	7,667	10,535	2,868	37.4%	44,570

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.055	4.909	4.437
R3	4.831	4.685	4.376
R2	4.607	4.607	4.355
R1	4.461	4.461	4.335	4.426
PP	4.383	4.383	4.383	4.366
S1	4.237	4.237	4.293	4.202
S2	4.159	4.159	4.273
S3	3.935	4.013	4.252
S4	3.711	3.789	4.191

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.763	5.548	4.695
R3	5.324	5.109	4.575
R2	4.885	4.885	4.534
R1	4.670	4.670	4.494	4.778
PP	4.446	4.446	4.446	4.500
S1	4.231	4.231	4.414	4.339
S2	4.007	4.007	4.374
S3	3.568	3.792	4.333
S4	3.129	3.353	4.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.587	4.306	0.281	6.5%	0.181	4.2%	3%	False	True	9,499
10	4.662	4.168	0.494	11.5%	0.204	4.7%	30%	False	False	9,293
20	4.662	4.145	0.517	12.0%	0.164	3.8%	33%	False	False	7,355
40	5.613	4.145	1.468	34.0%	0.137	3.2%	12%	False	False	5,783
60	5.987	4.145	1.842	42.7%	0.138	3.2%	9%	False	False	4,627
80	6.160	4.145	2.015	46.7%	0.143	3.3%	8%	False	False	3,990
100	6.160	4.145	2.015	46.7%	0.150	3.5%	8%	False	False	3,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.482
2.618	5.116
1.618	4.892
1.000	4.754
0.618	4.668
HIGH	4.530
0.618	4.444
0.500	4.418
0.382	4.392
LOW	4.306
0.618	4.168
1.000	4.082
1.618	3.944
2.618	3.720
4.250	3.354

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	4.418	4.447
PP	4.383	4.402
S1	4.349	4.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols