NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary Previous Current 16-Apr-2010 19-Apr-2010 Change Change % Previous Week Open 4.323 4.295 -0.028 -0.6% 4.396 High 4.425 4.401 -0.024 -0.5% 4.587 Low 4.310 4.253 -0.057 -1.3% 4.306 Close 4.375 4.295 -0.080 -1.8% 4.375 Range 0.115 0.148 0.033 28.7% 0.281 ATR 0.163 0.162 -0.001 -0.7% 0.000 Volume 8,965 6,939 -2,026 -22.6% 48,175
Daily Pivots for day following 19-Apr-2010 Classic Woodie Camarilla DeMark R4 4.760 4.676 4.376 R3 4.612 4.528 4.336 R2 4.464 4.464 4.322 R1 4.380 4.380 4.309 4.369 PP 4.316 4.316 4.316 4.311 S1 4.232 4.232 4.281 4.221 S2 4.168 4.168 4.268 S3 4.020 4.084 4.254 S4 3.872 3.936 4.214	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.266 5.101 4.530 R3 4.985 4.820 4.452 R2 4.704 4.704 4.427 R1 4.539 4.539 4.401 4.481 PP 4.423 4.423 4.423 4.394 S1 4.258 4.258 4.349 4.200 S2 4.142 4.142 4.323 S3 3.861 3.977 4.298 S4 3.580 3.696 4.220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.587 4.253 0.334 7.8% 0.155 3.6% 13% False True 9,132 10 4.662 4.223 0.439 10.2% 0.172 4.0% 16% False False 8,648 20 4.662 4.145 0.517 12.0% 0.162 3.8% 29% False False 7,626 40 5.300 4.145 1.155 26.9% 0.137 3.2% 13% False False 6,048 60 5.987 4.145 1.842 42.9% 0.139 3.2% 8% False False 4,818 80 6.160 4.145 2.015 46.9% 0.144 3.3% 7% False False 4,072 100 6.160 4.145 2.015 46.9% 0.149 3.5% 7% False False 3,713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.030 2.618 4.788 1.618 4.640 1.000 4.549 0.618 4.492 HIGH 4.401 0.618 4.344 0.500 4.327 0.382 4.310 LOW 4.253 0.618 4.162 1.000 4.105 1.618 4.014 2.618 3.866 4.250 3.624
Fisher Pivots for day following 19-Apr-2010 Pivot 1 day 3 day R1 4.327 4.392 PP 4.316 4.359 S1 4.306 4.327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.