NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 4.295 4.327 0.032 0.7% 4.396 High 4.401 4.345 -0.056 -1.3% 4.587 Low 4.253 4.237 -0.016 -0.4% 4.306 Close 4.295 4.332 0.037 0.9% 4.375 Range 0.148 0.108 -0.040 -27.0% 0.281 ATR 0.162 0.158 -0.004 -2.4% 0.000 Volume 6,939 8,135 1,196 17.2% 48,175
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 4.629 4.588 4.391 R3 4.521 4.480 4.362 R2 4.413 4.413 4.352 R1 4.372 4.372 4.342 4.393 PP 4.305 4.305 4.305 4.315 S1 4.264 4.264 4.322 4.285 S2 4.197 4.197 4.312 S3 4.089 4.156 4.302 S4 3.981 4.048 4.273	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.266 5.101 4.530 R3 4.985 4.820 4.452 R2 4.704 4.704 4.427 R1 4.539 4.539 4.401 4.481 PP 4.423 4.423 4.423 4.394 S1 4.258 4.258 4.349 4.200 S2 4.142 4.142 4.323 S3 3.861 3.977 4.298 S4 3.580 3.696 4.220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.587 4.237 0.350 8.1% 0.142 3.3% 27% False True 8,448 10 4.587 4.223 0.364 8.4% 0.159 3.7% 30% False False 8,568 20 4.662 4.145 0.517 11.9% 0.162 3.7% 36% False False 7,803 40 5.250 4.145 1.105 25.5% 0.136 3.1% 17% False False 6,166 60 5.971 4.145 1.826 42.2% 0.139 3.2% 10% False False 4,922 80 6.160 4.145 2.015 46.5% 0.143 3.3% 9% False False 4,157 100 6.160 4.145 2.015 46.5% 0.149 3.4% 9% False False 3,783
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4.804 2.618 4.628 1.618 4.520 1.000 4.453 0.618 4.412 HIGH 4.345 0.618 4.304 0.500 4.291 0.382 4.278 LOW 4.237 0.618 4.170 1.000 4.129 1.618 4.062 2.618 3.954 4.250 3.778
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 4.318 4.332 PP 4.305 4.331 S1 4.291 4.331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.