NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 22-Apr-2010

Day Change Summary
	Previous	Current
	21-Apr-2010	22-Apr-2010	Change	Change %	Previous Week
Open	4.332	4.315	-0.017	-0.4%	4.396
High	4.390	4.481	0.091	2.1%	4.587
Low	4.296	4.292	-0.004	-0.1%	4.306
Close	4.321	4.477	0.156	3.6%	4.375
Range	0.094	0.189	0.095	101.1%	0.281
ATR	0.154	0.156	0.003	1.6%	0.000
Volume	5,138	5,027	-111	-2.2%	48,175

Daily Pivots for day following 22-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.984	4.919	4.581
R3	4.795	4.730	4.529
R2	4.606	4.606	4.512
R1	4.541	4.541	4.494	4.574
PP	4.417	4.417	4.417	4.433
S1	4.352	4.352	4.460	4.385
S2	4.228	4.228	4.442
S3	4.039	4.163	4.425
S4	3.850	3.974	4.373

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.266	5.101	4.530
R3	4.985	4.820	4.452
R2	4.704	4.704	4.427
R1	4.539	4.539	4.401	4.481
PP	4.423	4.423	4.423	4.394
S1	4.258	4.258	4.349	4.200
S2	4.142	4.142	4.323
S3	3.861	3.977	4.298
S4	3.580	3.696	4.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.481	4.237	0.244	5.5%	0.131	2.9%	98%	True	False	6,840
10	4.587	4.237	0.350	7.8%	0.156	3.5%	69%	False	False	8,169
20	4.662	4.145	0.517	11.5%	0.169	3.8%	64%	False	False	7,910
40	5.180	4.145	1.035	23.1%	0.137	3.1%	32%	False	False	6,228
60	5.884	4.145	1.739	38.8%	0.140	3.1%	19%	False	False	5,047
80	6.160	4.145	2.015	45.0%	0.142	3.2%	16%	False	False	4,232
100	6.160	4.145	2.015	45.0%	0.148	3.3%	16%	False	False	3,871
120	6.160	4.145	2.015	45.0%	0.146	3.3%	16%	False	False	3,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.284
2.618	4.976
1.618	4.787
1.000	4.670
0.618	4.598
HIGH	4.481
0.618	4.409
0.500	4.387
0.382	4.364
LOW	4.292
0.618	4.175
1.000	4.103
1.618	3.986
2.618	3.797
4.250	3.489

Fisher Pivots for day following 22-Apr-2010
Pivot	1 day	3 day
R1	4.447	4.438
PP	4.417	4.398
S1	4.387	4.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols