NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	4.315	4.476	0.161	3.7%	4.295
High	4.481	4.633	0.152	3.4%	4.633
Low	4.292	4.423	0.131	3.1%	4.237
Close	4.477	4.593	0.116	2.6%	4.593
Range	0.189	0.210	0.021	11.1%	0.396
ATR	0.156	0.160	0.004	2.5%	0.000
Volume	5,027	10,252	5,225	103.9%	35,491

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.180	5.096	4.709
R3	4.970	4.886	4.651
R2	4.760	4.760	4.632
R1	4.676	4.676	4.612	4.718
PP	4.550	4.550	4.550	4.571
S1	4.466	4.466	4.574	4.508
S2	4.340	4.340	4.555
S3	4.130	4.256	4.535
S4	3.920	4.046	4.478

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.530	4.811
R3	5.280	5.134	4.702
R2	4.884	4.884	4.666
R1	4.738	4.738	4.629	4.811
PP	4.488	4.488	4.488	4.524
S1	4.342	4.342	4.557	4.415
S2	4.092	4.092	4.520
S3	3.696	3.946	4.484
S4	3.300	3.550	4.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.633	4.237	0.396	8.6%	0.150	3.3%	90%	True	False	7,098
10	4.633	4.237	0.396	8.6%	0.161	3.5%	90%	True	False	8,366
20	4.662	4.145	0.517	11.3%	0.172	3.7%	87%	False	False	8,169
40	5.170	4.145	1.025	22.3%	0.140	3.0%	44%	False	False	6,433
60	5.884	4.145	1.739	37.9%	0.141	3.1%	26%	False	False	5,180
80	6.160	4.145	2.015	43.9%	0.144	3.1%	22%	False	False	4,328
100	6.160	4.145	2.015	43.9%	0.147	3.2%	22%	False	False	3,961
120	6.160	4.145	2.015	43.9%	0.147	3.2%	22%	False	False	3,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.526
2.618	5.183
1.618	4.973
1.000	4.843
0.618	4.763
HIGH	4.633
0.618	4.553
0.500	4.528
0.382	4.503
LOW	4.423
0.618	4.293
1.000	4.213
1.618	4.083
2.618	3.873
4.250	3.531

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	4.571	4.550
PP	4.550	4.506
S1	4.528	4.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols