NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 4.555 4.586 0.031 0.7% 4.295
High 4.635 4.680 0.045 1.0% 4.633
Low 4.545 4.569 0.024 0.5% 4.237
Close 4.585 4.623 0.038 0.8% 4.593
Range 0.090 0.111 0.021 23.3% 0.396
ATR 0.152 0.149 -0.003 -1.9% 0.000
Volume 6,616 6,949 333 5.0% 35,491
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.957 4.901 4.684
R3 4.846 4.790 4.654
R2 4.735 4.735 4.643
R1 4.679 4.679 4.633 4.707
PP 4.624 4.624 4.624 4.638
S1 4.568 4.568 4.613 4.596
S2 4.513 4.513 4.603
S3 4.402 4.457 4.592
S4 4.291 4.346 4.562
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.676 5.530 4.811
R3 5.280 5.134 4.702
R2 4.884 4.884 4.666
R1 4.738 4.738 4.629 4.811
PP 4.488 4.488 4.488 4.524
S1 4.342 4.342 4.557 4.415
S2 4.092 4.092 4.520
S3 3.696 3.946 4.484
S4 3.300 3.550 4.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.680 4.292 0.388 8.4% 0.144 3.1% 85% True False 6,908
10 4.680 4.237 0.443 9.6% 0.141 3.0% 87% True False 7,425
20 4.680 4.168 0.512 11.1% 0.170 3.7% 89% True False 8,155
40 5.096 4.145 0.951 20.6% 0.140 3.0% 50% False False 6,719
60 5.884 4.145 1.739 37.6% 0.139 3.0% 27% False False 5,402
80 6.160 4.145 2.015 43.6% 0.140 3.0% 24% False False 4,511
100 6.160 4.145 2.015 43.6% 0.146 3.2% 24% False False 4,121
120 6.160 4.145 2.015 43.6% 0.145 3.1% 24% False False 3,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.152
2.618 4.971
1.618 4.860
1.000 4.791
0.618 4.749
HIGH 4.680
0.618 4.638
0.500 4.625
0.382 4.611
LOW 4.569
0.618 4.500
1.000 4.458
1.618 4.389
2.618 4.278
4.250 4.097
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 4.625 4.615
PP 4.624 4.607
S1 4.624 4.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.