NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	4.623	4.336	-0.287	-6.2%	4.636
High	4.659	4.356	-0.303	-6.5%	4.680
Low	4.266	4.190	-0.076	-1.8%	4.190
Close	4.276	4.215	-0.061	-1.4%	4.215
Range	0.393	0.166	-0.227	-57.8%	0.490
ATR	0.167	0.167	0.000	0.0%	0.000
Volume	8,755	18,256	9,501	108.5%	46,272

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.752	4.649	4.306
R3	4.586	4.483	4.261
R2	4.420	4.420	4.245
R1	4.317	4.317	4.230	4.286
PP	4.254	4.254	4.254	4.238
S1	4.151	4.151	4.200	4.120
S2	4.088	4.088	4.185
S3	3.922	3.985	4.169
S4	3.756	3.819	4.124

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.832	5.513	4.485
R3	5.342	5.023	4.350
R2	4.852	4.852	4.305
R1	4.533	4.533	4.260	4.448
PP	4.362	4.362	4.362	4.319
S1	4.043	4.043	4.170	3.958
S2	3.872	3.872	4.125
S3	3.382	3.553	4.080
S4	2.892	3.063	3.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.680	4.190	0.490	11.6%	0.176	4.2%	5%	False	True	9,254
10	4.680	4.190	0.490	11.6%	0.163	3.9%	5%	False	True	8,176
20	4.680	4.190	0.490	11.6%	0.174	4.1%	5%	False	True	8,725
40	4.936	4.145	0.791	18.8%	0.147	3.5%	9%	False	False	7,225
60	5.884	4.145	1.739	41.3%	0.145	3.4%	4%	False	False	5,799
80	6.160	4.145	2.015	47.8%	0.144	3.4%	3%	False	False	4,796
100	6.160	4.145	2.015	47.8%	0.149	3.5%	3%	False	False	4,270
120	6.160	4.145	2.015	47.8%	0.148	3.5%	3%	False	False	3,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.062
2.618	4.791
1.618	4.625
1.000	4.522
0.618	4.459
HIGH	4.356
0.618	4.293
0.500	4.273
0.382	4.253
LOW	4.190
0.618	4.087
1.000	4.024
1.618	3.921
2.618	3.755
4.250	3.485

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	4.273	4.435
PP	4.254	4.362
S1	4.234	4.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols